ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:06 | 100 | 707,4100 |
20.12.24 21:47:06 | 100 | 707,4100 |
20.12.24 21:47:06 | 100 | 707,2050 |
20.12.24 21:47:03 | 138 | 706,9300 |
20.12.24 21:46:55 | 200 | 707,0900 |
20.12.24 21:46:53 | 100 | 707,2682 |
20.12.24 21:46:43 | 100 | 707,0350 |
20.12.24 21:46:42 | 100 | 706,7000 |
20.12.24 21:46:39 | 100 | 707,0350 |
20.12.24 21:46:38 | 100 | 707,0350 |
20.12.24 21:46:18 | 100 | 707,0850 |
20.12.24 21:46:18 | 100 | 707,2000 |
20.12.24 21:46:18 | 100 | 707,2800 |
20.12.24 21:46:18 | 100 | 706,9350 |
20.12.24 21:46:14 | 100 | 706,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:13 | 100 | 706,9350 |
20.12.24 21:46:06 | 100 | 706,9150 |
20.12.24 21:46:01 | 720 | 706,7750 |
20.12.24 21:45:59 | 100 | 706,7350 |
20.12.24 21:45:51 | 100 | 706,5950 |
20.12.24 21:45:51 | 100 | 706,5950 |
20.12.24 21:45:51 | 100 | 706,6800 |
20.12.24 21:45:51 | 100 | 706,6350 |
20.12.24 21:45:50 | 100 | 706,6350 |
20.12.24 21:45:49 | 100 | 706,6500 |
20.12.24 21:45:47 | 100 | 706,6350 |
20.12.24 21:45:46 | 100 | 706,6350 |
20.12.24 21:45:46 | 100 | 706,6350 |
20.12.24 21:45:28 | 100 | 706,4700 |
20.12.24 21:45:28 | 100 | 706,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:27 | 100 | 706,4700 |
20.12.24 21:45:21 | 200 | 706,0975 |
20.12.24 21:45:21 | 136 | 706,3400 |
20.12.24 21:45:21 | 101 | 706,3400 |
20.12.24 21:45:21 | 100 | 706,3400 |
20.12.24 21:45:21 | 100 | 706,3300 |
20.12.24 21:45:21 | 100 | 706,0750 |
20.12.24 21:45:18 | 142 | 706,3400 |
20.12.24 21:45:12 | 100 | 706,0700 |
20.12.24 21:45:12 | 100 | 705,8300 |
20.12.24 21:45:09 | 100 | 706,0700 |
20.12.24 21:45:04 | 658 | 706,0700 |
20.12.24 21:45:03 | 100 | 706,0700 |
20.12.24 21:45:03 | 100 | 706,0700 |
20.12.24 21:45:03 | 100 | 706,3400 |