ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:35 | 100 | 783,1500 |
10.06.25 21:11:32 | 100 | 783,2400 |
10.06.25 21:11:25 | 100 | 783,1200 |
10.06.25 21:11:21 | 200 | 783,2000 |
10.06.25 21:11:21 | 100 | 783,1400 |
10.06.25 21:11:21 | 117 | 783,1400 |
10.06.25 21:11:21 | 283 | 783,1400 |
10.06.25 21:11:21 | 100 | 783,1400 |
10.06.25 21:11:21 | 100 | 783,1400 |
10.06.25 21:11:21 | 100 | 783,2000 |
10.06.25 21:11:19 | 100 | 783,1800 |
10.06.25 21:11:18 | 100 | 783,3000 |
10.06.25 21:11:09 | 105 | 783,3400 |
10.06.25 21:11:09 | 100 | 783,3500 |
10.06.25 21:11:09 | 100 | 783,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:09 | 100 | 783,3500 |
10.06.25 21:10:36 | 100 | 783,4000 |
10.06.25 21:10:36 | 100 | 783,4000 |
10.06.25 21:10:36 | 100 | 783,4100 |
10.06.25 21:10:15 | 100 | 783,3850 |
10.06.25 21:10:15 | 100 | 783,3300 |
10.06.25 21:10:09 | 100 | 783,3800 |
10.06.25 21:10:09 | 100 | 783,3800 |
10.06.25 21:10:09 | 100 | 783,3800 |
10.06.25 21:10:09 | 100 | 783,3800 |
10.06.25 21:10:09 | 100 | 783,3800 |
10.06.25 21:10:09 | 100 | 783,3900 |
10.06.25 21:10:08 | 100 | 783,4950 |
10.06.25 21:09:58 | 100 | 783,2700 |
10.06.25 21:09:44 | 100 | 783,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:42 | 100 | 783,1650 |
10.06.25 21:09:37 | 100 | 783,1600 |
10.06.25 21:09:34 | 100 | 783,1500 |
10.06.25 21:09:19 | 100 | 783,0500 |
10.06.25 21:09:19 | 300 | 783,0550 |
10.06.25 21:09:18 | 400 | 783,0500 |
10.06.25 21:08:53 | 100 | 783,0500 |
10.06.25 21:08:50 | 100 | 783,0300 |
10.06.25 21:07:35 | 300 | 782,7575 |
10.06.25 21:07:35 | 300 | 782,7400 |
10.06.25 21:07:35 | 300 | 782,7450 |
10.06.25 21:07:35 | 260 | 782,9200 |
10.06.25 21:07:35 | 242 | 782,9200 |
10.06.25 21:07:35 | 300 | 782,9200 |
10.06.25 21:07:35 | 100 | 782,9200 |