ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:46 | 100 | 770,2700 |
09.06.25 21:57:44 | 100 | 770,3000 |
09.06.25 21:57:34 | 100 | 770,3000 |
09.06.25 21:57:34 | 100 | 770,2900 |
09.06.25 21:57:22 | 100 | 770,1800 |
09.06.25 21:57:21 | 100 | 770,2100 |
09.06.25 21:57:21 | 100 | 770,1900 |
09.06.25 21:57:20 | 100 | 770,3100 |
09.06.25 21:57:20 | 400 | 770,3100 |
09.06.25 21:57:20 | 100 | 770,3000 |
09.06.25 21:57:20 | 100 | 770,2700 |
09.06.25 21:57:20 | 100 | 770,2900 |
09.06.25 21:57:20 | 100 | 770,3100 |
09.06.25 21:57:19 | 100 | 770,2500 |
09.06.25 21:57:18 | 100 | 770,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:16 | 100 | 770,2200 |
09.06.25 21:57:16 | 100 | 770,2100 |
09.06.25 21:57:16 | 100 | 770,1200 |
09.06.25 21:57:16 | 100 | 769,9800 |
09.06.25 21:57:16 | 100 | 769,9800 |
09.06.25 21:57:16 | 100 | 769,9800 |
09.06.25 21:57:15 | 100 | 769,9800 |
09.06.25 21:57:14 | 100 | 769,9800 |
09.06.25 21:57:14 | 100 | 769,9800 |
09.06.25 21:57:14 | 100 | 769,9800 |
09.06.25 21:57:14 | 100 | 769,9800 |
09.06.25 21:57:13 | 100 | 770,1200 |
09.06.25 21:57:13 | 100 | 770,1500 |
09.06.25 21:57:13 | 100 | 770,1500 |
09.06.25 21:57:13 | 100 | 770,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:12 | 100 | 770,1800 |
09.06.25 21:57:12 | 100 | 770,1800 |
09.06.25 21:57:12 | 100 | 770,1800 |
09.06.25 21:57:12 | 100 | 770,1800 |
09.06.25 21:57:09 | 100 | 769,9941 |
09.06.25 21:57:06 | 100 | 770,1200 |
09.06.25 21:57:05 | 100 | 770,2000 |
09.06.25 21:57:05 | 100 | 770,2000 |
09.06.25 21:57:05 | 100 | 770,4800 |
09.06.25 21:57:04 | 100 | 770,4900 |
09.06.25 21:57:04 | 100 | 770,5000 |
09.06.25 21:57:04 | 100 | 770,5000 |
09.06.25 21:57:04 | 100 | 770,6200 |
09.06.25 21:57:04 | 100 | 770,6400 |
09.06.25 21:57:04 | 100 | 770,6500 |