ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:38 | 100 | 755,6200 |
06.06.25 21:16:38 | 100 | 755,6300 |
06.06.25 21:16:24 | 100 | 755,6250 |
06.06.25 21:15:22 | 200 | 755,4000 |
06.06.25 21:15:22 | 200 | 755,4000 |
06.06.25 21:15:22 | 200 | 755,4000 |
06.06.25 21:15:13 | 300 | 755,2850 |
06.06.25 21:15:12 | 200 | 755,2750 |
06.06.25 21:15:12 | 300 | 755,2850 |
06.06.25 21:14:16 | 200 | 755,3600 |
06.06.25 21:14:16 | 100 | 755,3600 |
06.06.25 21:14:15 | 200 | 755,3600 |
06.06.25 21:14:15 | 200 | 755,3600 |
06.06.25 21:14:15 | 200 | 755,3600 |
06.06.25 21:14:15 | 200 | 755,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:15 | 200 | 755,3600 |
06.06.25 21:14:15 | 100 | 755,3800 |
06.06.25 21:14:15 | 105 | 755,4800 |
06.06.25 21:14:15 | 281 | 755,4800 |
06.06.25 21:14:15 | 100 | 755,4800 |
06.06.25 21:14:15 | 200 | 755,2500 |
06.06.25 21:14:15 | 164 | 755,3600 |
06.06.25 21:14:15 | 200 | 755,2350 |
06.06.25 21:14:15 | 180 | 755,4400 |
06.06.25 21:14:15 | 126 | 755,2700 |
06.06.25 21:14:15 | 200 | 755,2350 |
06.06.25 21:14:15 | 200 | 755,2350 |
06.06.25 21:14:15 | 200 | 755,2350 |
06.06.25 21:14:15 | 200 | 755,2350 |
06.06.25 21:14:15 | 100 | 755,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:15 | 200 | 755,2350 |
06.06.25 21:14:15 | 200 | 755,2350 |
06.06.25 21:14:15 | 200 | 755,2350 |
06.06.25 21:14:15 | 200 | 755,2400 |
06.06.25 21:14:15 | 200 | 755,2400 |
06.06.25 21:14:15 | 200 | 755,2400 |
06.06.25 21:14:15 | 100 | 755,2400 |
06.06.25 21:14:15 | 100 | 755,2400 |
06.06.25 21:14:15 | 100 | 755,1350 |
06.06.25 21:14:15 | 162 | 755,2000 |
06.06.25 21:14:15 | 100 | 755,2200 |
06.06.25 21:14:15 | 200 | 755,1700 |
06.06.25 21:14:15 | 100 | 755,2000 |
06.06.25 21:14:15 | 100 | 755,2000 |
06.06.25 21:14:15 | 277 | 755,2400 |