ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:31 | 100 | 763,9500 |
16:48:31 | 100 | 763,9600 |
16:48:30 | 100 | 764,1700 |
16:48:06 | 100 | 763,9500 |
16:48:04 | 100 | 763,9300 |
16:48:04 | 100 | 763,9300 |
16:48:03 | 100 | 763,9400 |
16:48:03 | 100 | 763,9700 |
16:48:03 | 100 | 763,9000 |
16:48:03 | 144 | 763,9000 |
16:48:00 | 200 | 764,0000 |
16:48:00 | 100 | 764,0000 |
16:48:00 | 100 | 764,0300 |
16:47:54 | 100 | 764,5650 |
16:47:54 | 100 | 764,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:54 | 100 | 764,5300 |
16:47:54 | 100 | 764,4600 |
16:47:54 | 100 | 764,5300 |
16:47:54 | 163 | 764,5800 |
16:47:54 | 100 | 764,5100 |
16:47:54 | 161 | 764,5800 |
16:47:35 | 200 | 764,6600 |
16:47:35 | 100 | 764,6600 |
16:47:32 | 100 | 764,8400 |
16:47:08 | 100 | 765,0500 |
16:47:06 | 100 | 765,1700 |
16:46:57 | 100 | 765,2200 |
16:46:56 | 150 | 765,2700 |
16:46:56 | 100 | 765,1500 |
16:46:56 | 100 | 765,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:50 | 100 | 765,0950 |
16:46:50 | 100 | 765,0750 |
16:46:50 | 100 | 765,0600 |
16:46:50 | 100 | 765,0600 |
16:46:50 | 213 | 765,0000 |
16:46:50 | 100 | 765,0950 |
16:46:50 | 170 | 765,0000 |
16:46:43 | 100 | 765,2450 |
16:46:41 | 100 | 765,3000 |
16:46:39 | 100 | 765,4350 |
16:46:39 | 100 | 765,4475 |
16:46:35 | 100 | 765,4800 |
16:46:08 | 100 | 765,2600 |
16:45:57 | 150 | 765,0000 |
16:45:48 | 100 | 765,0400 |