ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:32 | 100 | 706,9200 |
20.12.24 21:55:32 | 100 | 707,1100 |
20.12.24 21:55:28 | 100 | 706,9650 |
20.12.24 21:55:20 | 178 | 706,8800 |
20.12.24 21:55:20 | 105 | 706,8800 |
20.12.24 21:55:20 | 217 | 706,8800 |
20.12.24 21:55:20 | 500 | 706,8800 |
20.12.24 21:55:20 | 100 | 706,8500 |
20.12.24 21:55:20 | 200 | 706,8000 |
20.12.24 21:55:20 | 100 | 706,4300 |
20.12.24 21:55:16 | 100 | 706,6450 |
20.12.24 21:55:16 | 100 | 706,3900 |
20.12.24 21:55:14 | 100 | 706,6450 |
20.12.24 21:55:13 | 576 | 706,6500 |
20.12.24 21:55:13 | 100 | 706,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:12 | 200 | 706,3900 |
20.12.24 21:55:08 | 100 | 706,6300 |
20.12.24 21:55:08 | 100 | 706,6300 |
20.12.24 21:55:08 | 100 | 706,6300 |
20.12.24 21:55:08 | 100 | 706,6300 |
20.12.24 21:55:07 | 100 | 706,5500 |
20.12.24 21:55:06 | 100 | 706,5500 |
20.12.24 21:55:05 | 100 | 706,2000 |
20.12.24 21:55:01 | 455 | 705,9900 |
20.12.24 21:55:01 | 100 | 705,9900 |
20.12.24 21:55:00 | 200 | 705,0340 |
20.12.24 21:55:00 | 400 | 705,9800 |
20.12.24 21:55:00 | 100 | 706,1250 |
20.12.24 21:55:00 | 100 | 705,0200 |
20.12.24 21:55:00 | 100 | 705,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:00 | 290 | 705,0000 |
20.12.24 21:55:00 | 100 | 705,0200 |
20.12.24 21:55:00 | 100 | 705,0200 |
20.12.24 21:55:00 | 100 | 706,1250 |
20.12.24 21:55:00 | 100 | 706,1250 |
20.12.24 21:55:00 | 100 | 706,1900 |
20.12.24 21:55:00 | 100 | 706,1900 |
20.12.24 21:55:00 | 100 | 706,1900 |
20.12.24 21:55:00 | 100 | 706,1900 |
20.12.24 21:55:00 | 100 | 706,1250 |
20.12.24 21:55:00 | 100 | 706,1900 |
20.12.24 21:55:00 | 100 | 706,8425 |
20.12.24 21:55:00 | 100 | 706,5200 |
20.12.24 21:55:00 | 132 | 705,0100 |
20.12.24 21:55:00 | 100 | 705,0000 |