ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:46:00 | 100 | 1.074,1200 |
05.07.24 21:45:57 | 100 | 1.073,8800 |
05.07.24 21:45:57 | 200 | 1.073,8800 |
05.07.24 21:45:57 | 100 | 1.073,9100 |
05.07.24 21:45:57 | 100 | 1.074,1800 |
05.07.24 21:45:57 | 100 | 1.074,1800 |
05.07.24 21:45:57 | 100 | 1.073,9100 |
05.07.24 21:45:57 | 200 | 1.074,2400 |
05.07.24 21:45:57 | 280 | 1.074,2400 |
05.07.24 21:45:57 | 100 | 1.074,2200 |
05.07.24 21:45:57 | 3,10 Tsd. | 1.073,9250 |
05.07.24 21:45:55 | 100 | 1.073,9200 |
05.07.24 21:45:55 | 100 | 1.073,9200 |
05.07.24 21:45:55 | 100 | 1.073,9500 |
05.07.24 21:45:55 | 100 | 1.073,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:45:55 | 100 | 1.073,9200 |
05.07.24 21:45:55 | 100 | 1.073,9200 |
05.07.24 21:45:55 | 100 | 1.073,9200 |
05.07.24 21:45:55 | 100 | 1.073,9200 |
05.07.24 21:45:55 | 100 | 1.073,9200 |
05.07.24 21:45:55 | 100 | 1.073,9200 |
05.07.24 21:45:53 | 100 | 1.073,9150 |
05.07.24 21:45:46 | 500 | 1.074,0800 |
05.07.24 21:45:43 | 100 | 1.073,8900 |
05.07.24 21:45:31 | 112 | 1.074,0900 |
05.07.24 21:45:30 | 200 | 1.074,0900 |
05.07.24 21:45:25 | 400 | 1.073,8050 |
05.07.24 21:45:25 | 297 | 1.074,0400 |
05.07.24 21:45:25 | 100 | 1.074,0400 |
05.07.24 21:45:20 | 200 | 1.073,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:45:20 | 300 | 1.074,0000 |
05.07.24 21:45:20 | 200 | 1.074,0000 |
05.07.24 21:45:16 | 100 | 1.074,1050 |
05.07.24 21:45:10 | 346 | 1.073,8200 |
05.07.24 21:45:06 | 100 | 1.074,3950 |
05.07.24 21:44:32 | 100 | 1.074,2900 |
05.07.24 21:44:32 | 100 | 1.074,3600 |
05.07.24 21:44:32 | 100 | 1.074,1050 |
05.07.24 21:44:32 | 100 | 1.074,4800 |
05.07.24 21:44:29 | 100 | 1.074,0550 |
05.07.24 21:44:29 | 100 | 1.074,0500 |
05.07.24 21:44:29 | 100 | 1.074,0500 |
05.07.24 21:44:29 | 300 | 1.074,1675 |
05.07.24 21:44:29 | 100 | 1.074,0450 |
05.07.24 21:44:29 | 100 | 1.074,0450 |