ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 100 | 831,9750 |
04.10.24 21:57:06 | 100 | 831,9750 |
04.10.24 21:57:05 | 500 | 831,8700 |
04.10.24 21:56:55 | 100 | 831,8900 |
04.10.24 21:56:55 | 100 | 831,8900 |
04.10.24 21:56:48 | 100 | 831,8900 |
04.10.24 21:56:35 | 100 | 831,9100 |
04.10.24 21:56:35 | 100 | 831,9100 |
04.10.24 21:56:35 | 100 | 831,9100 |
04.10.24 21:56:35 | 100 | 831,9100 |
04.10.24 21:56:35 | 100 | 831,9100 |
04.10.24 21:56:34 | 100 | 831,9950 |
04.10.24 21:56:33 | 114 | 831,9200 |
04.10.24 21:56:33 | 100 | 831,9200 |
04.10.24 21:56:33 | 100 | 831,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:33 | 184 | 831,9200 |
04.10.24 21:56:31 | 125 | 831,8000 |
04.10.24 21:56:22 | 200 | 831,6000 |
04.10.24 21:56:22 | 100 | 831,6000 |
04.10.24 21:56:22 | 100 | 831,6000 |
04.10.24 21:56:21 | 148 | 831,6500 |
04.10.24 21:56:05 | 100 | 831,6550 |
04.10.24 21:56:05 | 100 | 831,6550 |
04.10.24 21:56:00 | 100 | 831,7250 |
04.10.24 21:55:54 | 100 | 831,6500 |
04.10.24 21:55:54 | 100 | 831,6250 |
04.10.24 21:55:46 | 100 | 831,7800 |
04.10.24 21:55:46 | 100 | 831,7600 |
04.10.24 21:55:45 | 200 | 831,8100 |
04.10.24 21:55:44 | 100 | 831,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:44 | 125 | 831,9500 |
04.10.24 21:55:44 | 100 | 831,9400 |
04.10.24 21:55:44 | 100 | 831,9000 |
04.10.24 21:55:43 | 100 | 832,1150 |
04.10.24 21:55:43 | 100 | 832,1150 |
04.10.24 21:55:43 | 100 | 832,1600 |
04.10.24 21:55:43 | 100 | 832,1400 |
04.10.24 21:55:43 | 100 | 832,1150 |
04.10.24 21:55:42 | 100 | 832,2300 |
04.10.24 21:55:40 | 100 | 832,6300 |
04.10.24 21:55:40 | 100 | 832,6300 |
04.10.24 21:55:40 | 100 | 832,6200 |
04.10.24 21:55:40 | 100 | 832,6200 |
04.10.24 21:55:40 | 100 | 832,6300 |
04.10.24 21:55:40 | 100 | 832,6500 |