ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 832,2300 |
04.10.24 21:59:43 | 200 | 832,2000 |
04.10.24 21:59:43 | 100 | 832,2100 |
04.10.24 21:59:42 | 100 | 832,2600 |
04.10.24 21:59:41 | 233 | 832,4400 |
04.10.24 21:59:41 | 100 | 832,4400 |
04.10.24 21:59:41 | 100 | 832,4900 |
04.10.24 21:59:40 | 100 | 832,5300 |
04.10.24 21:59:40 | 100 | 832,8100 |
04.10.24 21:59:40 | 100 | 832,8200 |
04.10.24 21:59:40 | 100 | 832,8300 |
04.10.24 21:59:40 | 100 | 832,7000 |
04.10.24 21:59:39 | 100 | 832,5800 |
04.10.24 21:59:39 | 100 | 832,5800 |
04.10.24 21:59:39 | 100 | 832,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 100 | 832,7600 |
04.10.24 21:59:38 | 150 | 832,6000 |
04.10.24 21:59:36 | 100 | 832,7500 |
04.10.24 21:59:36 | 150 | 832,5800 |
04.10.24 21:59:35 | 100 | 832,5800 |
04.10.24 21:59:35 | 100 | 832,7600 |
04.10.24 21:59:35 | 100 | 832,9500 |
04.10.24 21:59:35 | 100 | 832,7300 |
04.10.24 21:59:35 | 100 | 832,8400 |
04.10.24 21:59:35 | 182 | 832,5800 |
04.10.24 21:59:35 | 100 | 832,5200 |
04.10.24 21:59:35 | 100 | 832,5500 |
04.10.24 21:59:34 | 100 | 832,6500 |
04.10.24 21:59:33 | 100 | 832,2200 |
04.10.24 21:59:33 | 158 | 832,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 100 | 832,3000 |
04.10.24 21:59:32 | 100 | 832,5000 |
04.10.24 21:59:32 | 100 | 832,6500 |
04.10.24 21:59:31 | 100 | 832,2400 |
04.10.24 21:59:31 | 400 | 832,6000 |
04.10.24 21:59:31 | 100 | 832,2800 |
04.10.24 21:59:31 | 200 | 832,2500 |
04.10.24 21:59:30 | 100 | 832,2500 |
04.10.24 21:59:30 | 100 | 832,2200 |
04.10.24 21:59:30 | 100 | 832,2200 |
04.10.24 21:59:30 | 100 | 832,5900 |
04.10.24 21:59:30 | 100 | 832,4500 |
04.10.24 21:59:28 | 100 | 832,4200 |
04.10.24 21:59:28 | 100 | 832,4200 |
04.10.24 21:59:28 | 100 | 832,7000 |