ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | 100 | 832,6600 |
04.10.24 21:59:26 | 100 | 832,3900 |
04.10.24 21:59:26 | 100 | 832,5600 |
04.10.24 21:59:26 | 100 | 832,6700 |
04.10.24 21:59:25 | 100 | 832,4500 |
04.10.24 21:59:25 | 100 | 832,3000 |
04.10.24 21:59:24 | 100 | 832,4400 |
04.10.24 21:59:24 | 100 | 832,4000 |
04.10.24 21:59:20 | 100 | 832,4300 |
04.10.24 21:59:17 | 101 | 832,2000 |
04.10.24 21:59:16 | 100 | 832,4000 |
04.10.24 21:59:16 | 100 | 832,3600 |
04.10.24 21:59:16 | 100 | 832,4400 |
04.10.24 21:59:14 | 100 | 832,4800 |
04.10.24 21:59:12 | 100 | 832,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 100 | 832,3750 |
04.10.24 21:59:09 | 100 | 832,3800 |
04.10.24 21:59:09 | 121 | 832,5000 |
04.10.24 21:59:09 | 313 | 832,3900 |
04.10.24 21:59:09 | 131 | 832,3900 |
04.10.24 21:59:09 | 100 | 832,3900 |
04.10.24 21:59:09 | 100 | 832,3900 |
04.10.24 21:59:08 | 100 | 832,1350 |
04.10.24 21:59:07 | 100 | 832,1350 |
04.10.24 21:59:07 | 100 | 832,1600 |
04.10.24 21:59:07 | 150 | 832,2000 |
04.10.24 21:59:06 | 200 | 832,1350 |
04.10.24 21:59:06 | 100 | 832,1550 |
04.10.24 21:59:06 | 100 | 831,9500 |
04.10.24 21:59:05 | 100 | 832,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 831,9700 |
04.10.24 21:59:05 | 100 | 831,9700 |
04.10.24 21:59:04 | 100 | 831,9800 |
04.10.24 21:59:03 | 100 | 831,9800 |
04.10.24 21:59:02 | 100 | 832,1000 |
04.10.24 21:59:01 | 100 | 832,2200 |
04.10.24 21:59:01 | 100 | 832,4700 |
04.10.24 21:59:00 | 100 | 832,4800 |
04.10.24 21:59:00 | 100 | 832,5100 |
04.10.24 21:58:59 | 100 | 832,4700 |
04.10.24 21:58:59 | 100 | 832,3200 |
04.10.24 21:58:58 | 100 | 832,4700 |
04.10.24 21:58:58 | 221 | 832,3600 |
04.10.24 21:58:58 | 100 | 832,4600 |
04.10.24 21:58:57 | 100 | 832,3600 |