ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:40 | 100 | 832,6200 |
04.10.24 21:55:32 | 100 | 832,8000 |
04.10.24 21:55:13 | 118 | 832,8000 |
04.10.24 21:55:00 | 246 | 833,0000 |
04.10.24 21:55:00 | 100 | 832,9900 |
04.10.24 21:55:00 | 110 | 833,0100 |
04.10.24 21:55:00 | 100 | 832,9950 |
04.10.24 21:55:00 | 100 | 833,2700 |
04.10.24 21:55:00 | 100 | 833,0200 |
04.10.24 21:55:00 | 150 | 833,0000 |
04.10.24 21:55:00 | 100 | 833,2700 |
04.10.24 21:55:00 | 300 | 832,9900 |
04.10.24 21:55:00 | 400 | 833,3000 |
04.10.24 21:55:00 | 100 | 832,9900 |
04.10.24 21:55:00 | 100 | 832,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 832,9900 |
04.10.24 21:55:00 | 100 | 832,9900 |
04.10.24 21:54:50 | 100 | 832,3900 |
04.10.24 21:54:50 | 100 | 832,4100 |
04.10.24 21:54:50 | 100 | 832,4000 |
04.10.24 21:54:50 | 100 | 832,4000 |
04.10.24 21:54:50 | 100 | 832,4000 |
04.10.24 21:54:50 | 100 | 832,4000 |
04.10.24 21:54:50 | 100 | 832,4000 |
04.10.24 21:54:48 | 100 | 832,6950 |
04.10.24 21:54:42 | 100 | 832,4900 |
04.10.24 21:54:42 | 100 | 832,5300 |
04.10.24 21:54:42 | 100 | 832,5700 |
04.10.24 21:54:40 | 100 | 832,5400 |
04.10.24 21:54:40 | 100 | 832,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 832,6100 |
04.10.24 21:54:40 | 200 | 832,6200 |
04.10.24 21:54:40 | 100 | 832,6000 |
04.10.24 21:54:40 | 100 | 832,6100 |
04.10.24 21:54:40 | 100 | 832,6000 |
04.10.24 21:54:40 | 100 | 832,2300 |
04.10.24 21:54:40 | 100 | 832,1800 |
04.10.24 21:54:40 | 100 | 832,1800 |
04.10.24 21:54:40 | 100 | 832,1800 |
04.10.24 21:54:40 | 100 | 832,1800 |
04.10.24 21:54:37 | 100 | 831,8400 |
04.10.24 21:54:30 | 100 | 831,7450 |
04.10.24 21:54:30 | 130 | 832,0000 |
04.10.24 21:54:30 | 100 | 832,0000 |
04.10.24 21:54:30 | 300 | 832,0000 |