ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 100 | 832,0000 |
04.10.24 21:54:30 | 100 | 831,9800 |
04.10.24 21:54:29 | 100 | 831,6400 |
04.10.24 21:54:20 | 100 | 832,2000 |
04.10.24 21:54:20 | 100 | 832,2000 |
04.10.24 21:54:20 | 100 | 832,1200 |
04.10.24 21:54:20 | 100 | 832,1200 |
04.10.24 21:54:20 | 100 | 832,1600 |
04.10.24 21:54:20 | 100 | 832,1200 |
04.10.24 21:54:15 | 100 | 832,0600 |
04.10.24 21:54:15 | 150 | 832,0200 |
04.10.24 21:54:15 | 196 | 832,0000 |
04.10.24 21:54:15 | 100 | 832,0100 |
04.10.24 21:54:15 | 100 | 832,0000 |
04.10.24 21:54:15 | 100 | 831,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:58 | 100 | 831,5100 |
04.10.24 21:53:55 | 155 | 831,5000 |
04.10.24 21:53:55 | 245 | 831,5000 |
04.10.24 21:53:55 | 182 | 831,4900 |
04.10.24 21:53:53 | 100 | 831,3900 |
04.10.24 21:53:53 | 100 | 831,3900 |
04.10.24 21:53:53 | 100 | 831,1800 |
04.10.24 21:53:50 | 100 | 831,3900 |
04.10.24 21:53:50 | 100 | 831,1800 |
04.10.24 21:53:50 | 200 | 831,1800 |
04.10.24 21:53:33 | 100 | 831,2300 |
04.10.24 21:53:33 | 100 | 831,2200 |
04.10.24 21:53:33 | 100 | 831,1100 |
04.10.24 21:53:33 | 150 | 831,1100 |
04.10.24 21:53:33 | 100 | 831,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:33 | 100 | 831,1100 |
04.10.24 21:53:33 | 158 | 831,1100 |
04.10.24 21:53:31 | 100 | 831,0000 |
04.10.24 21:53:31 | 100 | 831,0000 |
04.10.24 21:53:28 | 200 | 830,8150 |
04.10.24 21:53:24 | 100 | 830,7250 |
04.10.24 21:53:14 | 100 | 830,6400 |
04.10.24 21:53:09 | 100 | 831,0200 |
04.10.24 21:53:09 | 100 | 831,0500 |
04.10.24 21:53:09 | 100 | 830,9400 |
04.10.24 21:53:08 | 100 | 830,9000 |
04.10.24 21:53:08 | 100 | 830,9000 |
04.10.24 21:53:08 | 100 | 830,9200 |
04.10.24 21:53:08 | 100 | 830,9400 |
04.10.24 21:53:08 | 100 | 830,9500 |