ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 100 | 831,3300 |
04.10.24 21:53:00 | 100 | 831,3600 |
04.10.24 21:52:58 | 100 | 831,4450 |
04.10.24 21:52:58 | 100 | 831,5300 |
04.10.24 21:52:58 | 100 | 831,5300 |
04.10.24 21:52:52 | 100 | 831,7700 |
04.10.24 21:52:51 | 115 | 831,7700 |
04.10.24 21:52:46 | 100 | 831,7700 |
04.10.24 21:52:46 | 100 | 831,6800 |
04.10.24 21:52:45 | 100 | 831,7400 |
04.10.24 21:52:41 | 300 | 831,9000 |
04.10.24 21:52:41 | 200 | 831,7150 |
04.10.24 21:52:36 | 100 | 831,7750 |
04.10.24 21:52:30 | 400 | 831,9000 |
04.10.24 21:52:26 | 100 | 831,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:16 | 100 | 831,7150 |
04.10.24 21:52:05 | 100 | 831,7150 |
04.10.24 21:51:56 | 100 | 831,7150 |
04.10.24 21:51:54 | 100 | 831,9000 |
04.10.24 21:51:27 | 100 | 831,8500 |
04.10.24 21:51:26 | 100 | 831,8200 |
04.10.24 21:51:19 | 499 | 831,7896 |
04.10.24 21:51:19 | 133 | 831,7896 |
04.10.24 21:51:15 | 100 | 832,0000 |
04.10.24 21:51:15 | 150 | 832,0000 |
04.10.24 21:51:15 | 100 | 832,0000 |
04.10.24 21:51:15 | 100 | 832,0000 |
04.10.24 21:51:15 | 100 | 832,0000 |
04.10.24 21:51:15 | 100 | 832,0000 |
04.10.24 21:51:15 | 127 | 832,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:15 | 100 | 832,0000 |
04.10.24 21:51:15 | 100 | 832,0000 |
04.10.24 21:51:14 | 100 | 831,7000 |
04.10.24 21:51:10 | 100 | 831,6800 |
04.10.24 21:50:44 | 200 | 831,3600 |
04.10.24 21:50:42 | 100 | 831,9100 |
04.10.24 21:50:42 | 100 | 831,9100 |
04.10.24 21:50:42 | 118 | 831,9100 |
04.10.24 21:50:32 | 100 | 831,5400 |
04.10.24 21:50:32 | 100 | 831,5400 |
04.10.24 21:50:32 | 100 | 831,5400 |
04.10.24 21:50:32 | 100 | 831,5400 |
04.10.24 21:50:32 | 100 | 831,5300 |
04.10.24 21:50:29 | 259 | 831,9076 |
04.10.24 21:50:25 | 300 | 831,8450 |