ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:10 | 100 | 832,8500 |
04.10.24 21:42:03 | 100 | 833,0100 |
04.10.24 21:42:03 | 100 | 833,0000 |
04.10.24 21:42:03 | 200 | 832,7800 |
04.10.24 21:41:52 | 100 | 832,2200 |
04.10.24 21:41:11 | 100 | 832,7600 |
04.10.24 21:40:48 | 200 | 832,7600 |
04.10.24 21:40:48 | 240 | 832,7600 |
04.10.24 21:40:29 | 100 | 832,7600 |
04.10.24 21:40:12 | 100 | 832,8100 |
04.10.24 21:40:07 | 100 | 832,6400 |
04.10.24 21:40:07 | 100 | 832,4000 |
04.10.24 21:40:00 | 100 | 832,3200 |
04.10.24 21:39:54 | 100 | 832,3200 |
04.10.24 21:38:41 | 100 | 832,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:17 | 100 | 832,4000 |
04.10.24 21:38:08 | 293 | 832,3850 |
04.10.24 21:37:41 | 100 | 832,5400 |
04.10.24 21:37:41 | 100 | 832,5200 |
04.10.24 21:37:29 | 114 | 832,2400 |
04.10.24 21:37:28 | 107 | 832,4400 |
04.10.24 21:37:28 | 102 | 832,4400 |
04.10.24 21:37:12 | 100 | 832,0100 |
04.10.24 21:37:09 | 100 | 832,0300 |
04.10.24 21:37:09 | 200 | 832,0400 |
04.10.24 21:36:56 | 100 | 832,3850 |
04.10.24 21:36:55 | 100 | 832,1400 |
04.10.24 21:36:55 | 100 | 832,2000 |
04.10.24 21:36:55 | 100 | 832,1600 |
04.10.24 21:36:02 | 100 | 832,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:01 | 100 | 832,8850 |
04.10.24 21:35:54 | 200 | 832,5764 |
04.10.24 21:35:53 | 100 | 833,3500 |
04.10.24 21:35:49 | 100 | 833,1300 |
04.10.24 21:35:49 | 100 | 833,1200 |
04.10.24 21:35:32 | 100 | 832,8900 |
04.10.24 21:35:31 | 100 | 833,4400 |
04.10.24 21:35:31 | 100 | 833,3700 |
04.10.24 21:35:30 | 100 | 833,8150 |
04.10.24 21:35:00 | 148 | 833,8850 |
04.10.24 21:34:57 | 165 | 833,8850 |
04.10.24 21:34:49 | 180 | 833,7000 |
04.10.24 21:33:53 | 100 | 833,7300 |
04.10.24 21:33:24 | 100 | 833,8000 |
04.10.24 21:33:24 | 100 | 833,7900 |