ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:21 | 100 | 833,4700 |
04.10.24 21:33:21 | 100 | 833,6400 |
04.10.24 21:32:55 | 101 | 833,0400 |
04.10.24 21:32:08 | 100 | 832,9000 |
04.10.24 21:32:08 | 100 | 833,0000 |
04.10.24 21:31:38 | 100 | 832,7800 |
04.10.24 21:31:38 | 100 | 832,7200 |
04.10.24 21:31:38 | 100 | 832,7200 |
04.10.24 21:31:38 | 100 | 832,7200 |
04.10.24 21:31:38 | 100 | 832,7200 |
04.10.24 21:31:38 | 100 | 832,7200 |
04.10.24 21:31:38 | 100 | 832,7200 |
04.10.24 21:31:38 | 100 | 832,7100 |
04.10.24 21:30:42 | 122 | 832,2250 |
04.10.24 21:30:40 | 170 | 832,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:53 | 990 | 831,8801 |
04.10.24 21:29:26 | 100 | 832,6100 |
04.10.24 21:29:08 | 100 | 832,4200 |
04.10.24 21:29:08 | 100 | 832,4200 |
04.10.24 21:29:06 | 100 | 832,4400 |
04.10.24 21:29:06 | 100 | 832,3400 |
04.10.24 21:29:06 | 100 | 832,3200 |
04.10.24 21:29:06 | 100 | 832,3200 |
04.10.24 21:29:06 | 100 | 832,3200 |
04.10.24 21:27:26 | 200 | 832,0550 |
04.10.24 21:27:19 | 100 | 832,2100 |
04.10.24 21:26:53 | 100 | 832,0600 |
04.10.24 21:26:53 | 100 | 832,0600 |
04.10.24 21:26:53 | 100 | 832,4550 |
04.10.24 21:26:51 | 100 | 832,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:45 | 100 | 832,4725 |
04.10.24 21:26:39 | 100 | 832,6750 |
04.10.24 21:26:39 | 100 | 832,6600 |
04.10.24 21:26:39 | 100 | 832,4050 |
04.10.24 21:25:37 | 100 | 832,2550 |
04.10.24 21:25:21 | 200 | 832,6750 |
04.10.24 21:25:21 | 100 | 832,6100 |
04.10.24 21:25:21 | 100 | 832,5100 |
04.10.24 21:25:21 | 200 | 832,6800 |
04.10.24 21:25:21 | 100 | 832,4900 |
04.10.24 21:25:21 | 100 | 832,5400 |
04.10.24 21:25:21 | 200 | 832,5160 |
04.10.24 21:24:10 | 100 | 832,0100 |
04.10.24 21:23:59 | 100 | 832,4500 |
04.10.24 21:23:35 | 100 | 832,3800 |