ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:18 | 100 | 832,1300 |
04.10.24 21:50:18 | 100 | 831,9500 |
04.10.24 21:50:18 | 100 | 832,1100 |
04.10.24 21:50:18 | 197 | 832,1100 |
04.10.24 21:50:18 | 100 | 831,9500 |
04.10.24 21:50:18 | 100 | 831,9500 |
04.10.24 21:50:18 | 200 | 831,9500 |
04.10.24 21:50:18 | 100 | 831,9500 |
04.10.24 21:50:15 | 100 | 831,6300 |
04.10.24 21:50:11 | 100 | 831,5700 |
04.10.24 21:50:08 | 100 | 831,5650 |
04.10.24 21:50:07 | 100 | 831,5600 |
04.10.24 21:50:05 | 100 | 831,3900 |
04.10.24 21:50:05 | 100 | 831,3900 |
04.10.24 21:50:05 | 100 | 831,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:05 | 100 | 831,8300 |
04.10.24 21:50:03 | 100 | 831,4400 |
04.10.24 21:50:02 | 100 | 831,5400 |
04.10.24 21:50:00 | 100 | 831,4850 |
04.10.24 21:50:00 | 100 | 831,3400 |
04.10.24 21:50:00 | 100 | 831,5700 |
04.10.24 21:50:00 | 100 | 831,5100 |
04.10.24 21:50:00 | 100 | 831,5800 |
04.10.24 21:49:50 | 100 | 831,8200 |
04.10.24 21:49:29 | 100 | 831,9500 |
04.10.24 21:49:24 | 100 | 831,9650 |
04.10.24 21:49:21 | 100 | 831,9650 |
04.10.24 21:49:21 | 200 | 831,9650 |
04.10.24 21:49:07 | 100 | 831,6800 |
04.10.24 21:49:04 | 100 | 832,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:01 | 100 | 831,9600 |
04.10.24 21:48:45 | 100 | 831,9850 |
04.10.24 21:48:16 | 100 | 832,1000 |
04.10.24 21:48:16 | 100 | 832,0800 |
04.10.24 21:48:16 | 100 | 832,0800 |
04.10.24 21:48:09 | 100 | 831,6000 |
04.10.24 21:48:07 | 100 | 831,7709 |
04.10.24 21:48:00 | 100 | 831,5800 |
04.10.24 21:48:00 | 100 | 831,7600 |
04.10.24 21:48:00 | 100 | 831,7600 |
04.10.24 21:48:00 | 100 | 831,7600 |
04.10.24 21:47:56 | 100 | 831,7900 |
04.10.24 21:47:56 | 100 | 831,7600 |
04.10.24 21:47:35 | 100 | 831,8400 |
04.10.24 21:47:33 | 100 | 832,0600 |