ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 100 | 832,6000 |
04.10.24 21:58:22 | 100 | 832,5800 |
04.10.24 21:58:22 | 100 | 832,5000 |
04.10.24 21:58:19 | 100 | 832,6100 |
04.10.24 21:58:19 | 100 | 832,2800 |
04.10.24 21:58:17 | 100 | 832,3000 |
04.10.24 21:58:17 | 100 | 832,5200 |
04.10.24 21:58:13 | 100 | 832,6800 |
04.10.24 21:58:11 | 100 | 832,5500 |
04.10.24 21:58:11 | 100 | 832,2500 |
04.10.24 21:58:10 | 100 | 832,3900 |
04.10.24 21:58:09 | 100 | 832,6700 |
04.10.24 21:58:08 | 100 | 832,5200 |
04.10.24 21:58:06 | 100 | 832,6500 |
04.10.24 21:58:05 | 100 | 832,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:03 | 100 | 832,5200 |
04.10.24 21:57:53 | 100 | 832,3200 |
04.10.24 21:57:53 | 100 | 832,3400 |
04.10.24 21:57:53 | 100 | 832,4200 |
04.10.24 21:57:53 | 100 | 832,3400 |
04.10.24 21:57:53 | 100 | 832,3400 |
04.10.24 21:57:51 | 400 | 832,1000 |
04.10.24 21:57:51 | 200 | 832,1000 |
04.10.24 21:57:51 | 200 | 832,1000 |
04.10.24 21:57:49 | 100 | 832,1000 |
04.10.24 21:57:47 | 100 | 832,1200 |
04.10.24 21:57:45 | 100 | 832,2500 |
04.10.24 21:57:45 | 100 | 832,2200 |
04.10.24 21:57:45 | 100 | 832,2300 |
04.10.24 21:57:45 | 100 | 832,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:45 | 100 | 832,1700 |
04.10.24 21:57:45 | 100 | 832,1300 |
04.10.24 21:57:45 | 100 | 832,1300 |
04.10.24 21:57:39 | 100 | 832,1350 |
04.10.24 21:57:38 | 100 | 832,0900 |
04.10.24 21:57:36 | 100 | 832,1200 |
04.10.24 21:57:35 | 100 | 832,2800 |
04.10.24 21:57:28 | 110 | 832,1300 |
04.10.24 21:57:17 | 100 | 832,0800 |
04.10.24 21:57:17 | 100 | 832,0900 |
04.10.24 21:57:15 | 100 | 832,0800 |
04.10.24 21:57:15 | 100 | 832,0800 |
04.10.24 21:57:15 | 100 | 831,9700 |
04.10.24 21:57:06 | 100 | 832,0800 |
04.10.24 21:57:06 | 100 | 831,9750 |