ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:41 | 100 | 832,5100 |
04.10.24 17:22:27 | 100 | 832,9850 |
04.10.24 17:22:27 | 100 | 832,7050 |
04.10.24 17:22:27 | 100 | 832,7800 |
04.10.24 17:22:27 | 100 | 832,8000 |
04.10.24 17:21:46 | 103 | 834,0000 |
04.10.24 17:21:33 | 100 | 833,5300 |
04.10.24 17:21:17 | 100 | 833,6400 |
04.10.24 17:21:13 | 100 | 833,7000 |
04.10.24 17:21:13 | 100 | 833,7000 |
04.10.24 17:21:13 | 100 | 833,6400 |
04.10.24 17:21:00 | 100 | 832,9900 |
04.10.24 17:21:00 | 100 | 832,9900 |
04.10.24 17:20:37 | 100 | 832,5900 |
04.10.24 17:20:37 | 118 | 832,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:36 | 100 | 832,5400 |
04.10.24 17:20:35 | 100 | 832,3700 |
04.10.24 17:20:32 | 100 | 832,2700 |
04.10.24 17:20:32 | 100 | 832,2700 |
04.10.24 17:20:32 | 100 | 832,2700 |
04.10.24 17:20:24 | 100 | 832,3350 |
04.10.24 17:20:15 | 100 | 832,8000 |
04.10.24 17:20:01 | 100 | 833,5400 |
04.10.24 17:19:26 | 100 | 833,5000 |
04.10.24 17:19:02 | 100 | 833,7150 |
04.10.24 17:18:24 | 100 | 834,4100 |
04.10.24 17:18:24 | 100 | 834,4100 |
04.10.24 17:18:24 | 100 | 834,4100 |
04.10.24 17:18:21 | 186 | 834,3000 |
04.10.24 17:18:09 | 100 | 833,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:09 | 100 | 833,9600 |
04.10.24 17:18:09 | 104 | 833,8400 |
04.10.24 17:15:34 | 100 | 832,3500 |
04.10.24 17:15:26 | 100 | 831,8700 |
04.10.24 17:15:26 | 100 | 832,0900 |
04.10.24 17:15:20 | 100 | 832,3000 |
04.10.24 17:15:13 | 100 | 832,3200 |
04.10.24 17:15:02 | 100 | 832,5600 |
04.10.24 17:15:02 | 138 | 832,6050 |
04.10.24 17:14:51 | 100 | 832,4000 |
04.10.24 17:14:51 | 100 | 832,2900 |
04.10.24 17:14:51 | 100 | 832,5100 |
04.10.24 17:14:47 | 100 | 832,8000 |
04.10.24 17:14:45 | 100 | 833,1100 |
04.10.24 17:14:32 | 100 | 832,9550 |