ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:57 | 200 | 830,3900 |
04.10.24 17:34:57 | 199 | 830,3800 |
04.10.24 17:34:57 | 100 | 830,3900 |
04.10.24 17:34:57 | 100 | 830,3300 |
04.10.24 17:34:57 | 100 | 830,3600 |
04.10.24 17:34:57 | 100 | 830,3800 |
04.10.24 17:34:57 | 100 | 830,4000 |
04.10.24 17:34:56 | 200 | 830,5600 |
04.10.24 17:34:56 | 167 | 830,5200 |
04.10.24 17:34:56 | 154 | 830,4900 |
04.10.24 17:34:56 | 200 | 830,4600 |
04.10.24 17:34:56 | 148 | 830,3600 |
04.10.24 17:34:56 | 170 | 830,4800 |
04.10.24 17:34:56 | 200 | 830,4800 |
04.10.24 17:34:56 | 200 | 830,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:55 | 100 | 830,5100 |
04.10.24 17:34:55 | 100 | 830,5100 |
04.10.24 17:34:55 | 100 | 830,5100 |
04.10.24 17:34:54 | 100 | 830,5900 |
04.10.24 17:34:54 | 200 | 830,7400 |
04.10.24 17:34:54 | 182 | 830,6700 |
04.10.24 17:34:54 | 123 | 830,6200 |
04.10.24 17:34:54 | 100 | 830,6700 |
04.10.24 17:34:54 | 125 | 830,6800 |
04.10.24 17:34:45 | 114 | 830,8800 |
04.10.24 17:34:45 | 200 | 830,8500 |
04.10.24 17:34:45 | 184 | 830,8500 |
04.10.24 17:34:44 | 179 | 830,8300 |
04.10.24 17:34:42 | 100 | 830,8100 |
04.10.24 17:34:42 | 100 | 830,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:21 | 330 | 831,0000 |
04.10.24 17:34:21 | 100 | 831,0000 |
04.10.24 17:34:10 | 100 | 830,7900 |
04.10.24 17:34:07 | 100 | 831,0000 |
04.10.24 17:34:01 | 100 | 831,1500 |
04.10.24 17:34:00 | 100 | 831,2000 |
04.10.24 17:33:57 | 100 | 831,1800 |
04.10.24 17:33:56 | 200 | 831,3200 |
04.10.24 17:33:56 | 198 | 831,2900 |
04.10.24 17:33:56 | 102 | 831,0000 |
04.10.24 17:33:56 | 100 | 831,0000 |
04.10.24 17:33:56 | 100 | 831,0000 |
04.10.24 17:33:36 | 100 | 831,1600 |
04.10.24 17:33:30 | 100 | 830,7100 |
04.10.24 17:33:29 | 100 | 830,8350 |