ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:01 | 100 | 831,0000 |
04.10.24 17:33:01 | 100 | 831,0000 |
04.10.24 17:33:01 | 100 | 831,0000 |
04.10.24 17:33:01 | 300 | 831,0000 |
04.10.24 17:33:01 | 140 | 831,0000 |
04.10.24 17:33:01 | 100 | 831,0100 |
04.10.24 17:32:30 | 100 | 830,7500 |
04.10.24 17:32:25 | 100 | 830,4600 |
04.10.24 17:32:25 | 100 | 830,5000 |
04.10.24 17:32:12 | 100 | 830,7100 |
04.10.24 17:32:06 | 100 | 830,8700 |
04.10.24 17:32:01 | 100 | 830,6800 |
04.10.24 17:32:00 | 100 | 830,7200 |
04.10.24 17:31:47 | 200 | 830,3500 |
04.10.24 17:31:46 | 800 | 830,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:46 | 157 | 830,4100 |
04.10.24 17:31:46 | 100 | 830,4300 |
04.10.24 17:31:27 | 100 | 830,6750 |
04.10.24 17:31:22 | 100 | 830,8700 |
04.10.24 17:30:27 | 100 | 830,9700 |
04.10.24 17:30:09 | 100 | 830,9500 |
04.10.24 17:30:00 | 195 | 831,9100 |
04.10.24 17:29:35 | 100 | 831,9700 |
04.10.24 17:29:18 | 100 | 832,3200 |
04.10.24 17:28:53 | 100 | 832,2600 |
04.10.24 17:28:53 | 100 | 831,9900 |
04.10.24 17:28:40 | 100 | 831,5800 |
04.10.24 17:28:38 | 100 | 831,6000 |
04.10.24 17:28:32 | 100 | 831,4550 |
04.10.24 17:28:10 | 100 | 831,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:26 | 100 | 831,1100 |
04.10.24 17:27:11 | 100 | 831,4200 |
04.10.24 17:27:00 | 100 | 831,6600 |
04.10.24 17:27:00 | 100 | 831,6600 |
04.10.24 17:26:47 | 100 | 831,9550 |
04.10.24 17:26:41 | 100 | 831,8550 |
04.10.24 17:26:39 | 100 | 831,9550 |
04.10.24 17:26:34 | 100 | 832,0300 |
04.10.24 17:26:19 | 100 | 831,7213 |
04.10.24 17:26:15 | 100 | 831,7795 |
04.10.24 17:26:14 | 121 | 832,0300 |
04.10.24 17:26:11 | 100 | 831,9900 |
04.10.24 17:26:11 | 1,00 Tsd. | 831,5300 |
04.10.24 17:26:05 | 100 | 831,9400 |
04.10.24 17:25:55 | 100 | 832,2300 |