ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | 100 | 832,3600 |
04.10.24 21:58:57 | 200 | 832,3600 |
04.10.24 21:58:57 | 100 | 832,3600 |
04.10.24 21:58:54 | 100 | 832,2500 |
04.10.24 21:58:54 | 100 | 832,2900 |
04.10.24 21:58:51 | 149 | 832,4200 |
04.10.24 21:58:51 | 100 | 832,4200 |
04.10.24 21:58:51 | 100 | 832,4200 |
04.10.24 21:58:49 | 100 | 832,2200 |
04.10.24 21:58:48 | 100 | 832,4000 |
04.10.24 21:58:48 | 100 | 832,4050 |
04.10.24 21:58:45 | 100 | 832,5900 |
04.10.24 21:58:45 | 100 | 832,4500 |
04.10.24 21:58:43 | 100 | 832,4800 |
04.10.24 21:58:40 | 100 | 832,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:38 | 100 | 832,4500 |
04.10.24 21:58:36 | 874 | 832,6800 |
04.10.24 21:58:36 | 100 | 832,6800 |
04.10.24 21:58:36 | 100 | 832,6600 |
04.10.24 21:58:35 | 100 | 832,4500 |
04.10.24 21:58:33 | 100 | 832,7100 |
04.10.24 21:58:31 | 100 | 832,4700 |
04.10.24 21:58:31 | 100 | 832,4600 |
04.10.24 21:58:31 | 100 | 832,4650 |
04.10.24 21:58:31 | 100 | 832,4600 |
04.10.24 21:58:30 | 100 | 832,5300 |
04.10.24 21:58:30 | 120 | 832,6100 |
04.10.24 21:58:28 | 100 | 832,7500 |
04.10.24 21:58:27 | 595 | 832,7800 |
04.10.24 21:58:27 | 100 | 832,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:27 | 100 | 832,7800 |
04.10.24 21:58:27 | 100 | 832,7700 |
04.10.24 21:58:27 | 100 | 832,7600 |
04.10.24 21:58:25 | 200 | 832,7800 |
04.10.24 21:58:25 | 150 | 832,8000 |
04.10.24 21:58:25 | 100 | 832,7700 |
04.10.24 21:58:23 | 100 | 832,5050 |
04.10.24 21:58:22 | 100 | 832,5800 |
04.10.24 21:58:22 | 100 | 832,6500 |
04.10.24 21:58:22 | 173 | 832,6500 |
04.10.24 21:58:22 | 182 | 832,6500 |
04.10.24 21:58:22 | 100 | 832,6500 |
04.10.24 21:58:22 | 100 | 832,6400 |
04.10.24 21:58:22 | 100 | 832,6400 |
04.10.24 21:58:22 | 150 | 832,6200 |