ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:58 | 100 | 828,5850 |
04.10.24 16:01:53 | 100 | 828,4800 |
04.10.24 16:01:52 | 100 | 828,2600 |
04.10.24 16:01:41 | 200 | 828,0000 |
04.10.24 16:01:41 | 129 | 828,0000 |
04.10.24 16:01:41 | 120 | 828,0000 |
04.10.24 16:01:41 | 100 | 828,0000 |
04.10.24 16:01:37 | 142 | 828,0000 |
04.10.24 16:01:37 | 100 | 828,0000 |
04.10.24 16:01:37 | 100 | 828,1400 |
04.10.24 16:01:37 | 100 | 828,4700 |
04.10.24 16:01:33 | 100 | 828,4850 |
04.10.24 16:01:33 | 100 | 828,5900 |
04.10.24 16:01:30 | 100 | 828,4600 |
04.10.24 16:01:29 | 100 | 828,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:25 | 100 | 828,5450 |
04.10.24 16:01:13 | 100 | 829,5250 |
04.10.24 16:01:11 | 138 | 829,3100 |
04.10.24 16:01:11 | 112 | 829,3100 |
04.10.24 16:01:11 | 100 | 829,0600 |
04.10.24 16:01:11 | 146 | 829,0600 |
04.10.24 16:01:10 | 100 | 828,8900 |
04.10.24 16:01:09 | 100 | 828,7700 |
04.10.24 16:01:09 | 100 | 828,7700 |
04.10.24 16:01:09 | 100 | 828,7700 |
04.10.24 16:01:09 | 100 | 828,7700 |
04.10.24 16:01:09 | 100 | 828,7700 |
04.10.24 16:00:55 | 100 | 828,5300 |
04.10.24 16:00:51 | 100 | 828,4600 |
04.10.24 16:00:45 | 100 | 828,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:43 | 100 | 828,1850 |
04.10.24 16:00:36 | 100 | 828,2100 |
04.10.24 16:00:31 | 100 | 828,2450 |
04.10.24 16:00:31 | 490 | 828,2000 |
04.10.24 16:00:22 | 100 | 828,7000 |
04.10.24 16:00:21 | 100 | 828,5500 |
04.10.24 16:00:15 | 100 | 828,8400 |
04.10.24 16:00:14 | 100 | 828,8400 |
04.10.24 16:00:12 | 100 | 828,5200 |
04.10.24 16:00:04 | 138 | 828,3100 |
04.10.24 16:00:04 | 112 | 828,3100 |
04.10.24 16:00:01 | 100 | 829,2150 |
04.10.24 16:00:00 | 100 | 828,9150 |
04.10.24 15:59:50 | 100 | 828,7600 |
04.10.24 15:59:37 | 100 | 828,7650 |