ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:30 | 100 | 833,6000 |
03.10.24 15:46:30 | 222 | 833,6100 |
03.10.24 15:46:19 | 100 | 832,5450 |
03.10.24 15:46:19 | 100 | 832,5450 |
03.10.24 15:46:18 | 100 | 832,9300 |
03.10.24 15:46:07 | 100 | 832,7700 |
03.10.24 15:45:57 | 100 | 832,0200 |
03.10.24 15:45:31 | 100 | 831,0400 |
03.10.24 15:45:28 | 100 | 831,8350 |
03.10.24 15:45:26 | 100 | 831,4800 |
03.10.24 15:45:17 | 100 | 831,1500 |
03.10.24 15:45:12 | 100 | 830,7800 |
03.10.24 15:45:06 | 100 | 831,2200 |
03.10.24 15:45:06 | 100 | 831,0900 |
03.10.24 15:45:02 | 150 | 831,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:01 | 100 | 831,8000 |
03.10.24 15:45:01 | 100 | 831,8000 |
03.10.24 15:45:00 | 100 | 831,6200 |
03.10.24 15:45:00 | 100 | 831,6200 |
03.10.24 15:44:52 | 100 | 831,9000 |
03.10.24 15:44:34 | 100 | 832,4000 |
03.10.24 15:44:20 | 102 | 832,2691 |
03.10.24 15:44:20 | 100 | 832,2400 |
03.10.24 15:43:55 | 150 | 831,5300 |
03.10.24 15:43:44 | 100 | 831,2700 |
03.10.24 15:43:41 | 190 | 831,3600 |
03.10.24 15:43:41 | 100 | 831,4300 |
03.10.24 15:43:41 | 200 | 831,3600 |
03.10.24 15:43:41 | 100 | 831,1700 |
03.10.24 15:43:41 | 100 | 831,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:41 | 300 | 831,3160 |
03.10.24 15:43:24 | 100 | 831,2800 |
03.10.24 15:43:24 | 100 | 831,3600 |
03.10.24 15:43:24 | 100 | 831,6300 |
03.10.24 15:43:00 | 100 | 832,0800 |
03.10.24 15:42:56 | 100 | 832,1800 |
03.10.24 15:42:41 | 100 | 832,0500 |
03.10.24 15:42:41 | 100 | 832,0500 |
03.10.24 15:42:41 | 100 | 831,9900 |
03.10.24 15:42:30 | 100 | 831,7000 |
03.10.24 15:42:27 | 100 | 831,6000 |
03.10.24 15:42:27 | 100 | 831,5900 |
03.10.24 15:42:27 | 100 | 831,6000 |
03.10.24 15:42:27 | 100 | 831,6000 |
03.10.24 15:42:12 | 100 | 831,4300 |