ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:06 | 125 | 832,5400 |
03.10.24 16:15:05 | 270 | 832,6500 |
03.10.24 16:15:05 | 280 | 832,6300 |
03.10.24 16:15:03 | 258 | 831,9700 |
03.10.24 16:14:54 | 200 | 832,0100 |
03.10.24 16:14:51 | 146 | 832,1600 |
03.10.24 16:14:51 | 100 | 832,1600 |
03.10.24 16:14:37 | 100 | 832,0500 |
03.10.24 16:14:23 | 100 | 831,8700 |
03.10.24 16:14:23 | 100 | 831,7900 |
03.10.24 16:14:22 | 100 | 831,7200 |
03.10.24 16:14:19 | 100 | 831,5600 |
03.10.24 16:14:14 | 100 | 830,8000 |
03.10.24 16:14:09 | 100 | 830,9300 |
03.10.24 16:13:50 | 100 | 831,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:50 | 100 | 831,6050 |
03.10.24 16:13:38 | 249 | 832,5000 |
03.10.24 16:13:36 | 100 | 832,9500 |
03.10.24 16:13:36 | 100 | 832,9500 |
03.10.24 16:13:30 | 100 | 833,1000 |
03.10.24 16:13:28 | 100 | 832,8100 |
03.10.24 16:13:26 | 100 | 833,2400 |
03.10.24 16:13:21 | 100 | 832,8700 |
03.10.24 16:13:21 | 100 | 832,8400 |
03.10.24 16:13:21 | 100 | 832,8600 |
03.10.24 16:13:21 | 100 | 832,9200 |
03.10.24 16:13:21 | 100 | 832,9500 |
03.10.24 16:13:21 | 100 | 832,9800 |
03.10.24 16:13:19 | 100 | 833,4200 |
03.10.24 16:13:19 | 100 | 833,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:16 | 100 | 833,4450 |
03.10.24 16:13:16 | 100 | 833,4450 |
03.10.24 16:13:14 | 100 | 833,7300 |
03.10.24 16:13:07 | 100 | 834,5100 |
03.10.24 16:12:58 | 100 | 835,1200 |
03.10.24 16:12:39 | 100 | 835,3950 |
03.10.24 16:12:39 | 100 | 835,3950 |
03.10.24 16:12:39 | 100 | 835,3950 |
03.10.24 16:12:37 | 100 | 835,2700 |
03.10.24 16:12:29 | 100 | 835,2350 |
03.10.24 16:12:28 | 100 | 835,2500 |
03.10.24 16:12:00 | 100 | 836,2300 |
03.10.24 16:11:57 | 180 | 836,2900 |
03.10.24 16:11:28 | 100 | 836,9600 |
03.10.24 16:11:03 | 100 | 837,2000 |