ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:23 | 100 | 835,1000 |
02.10.24 17:17:04 | 100 | 835,0900 |
02.10.24 17:16:49 | 100 | 834,8300 |
02.10.24 17:16:19 | 100 | 834,9300 |
02.10.24 17:16:15 | 100 | 835,0800 |
02.10.24 17:16:15 | 100 | 835,0800 |
02.10.24 17:16:03 | 100 | 835,3100 |
02.10.24 17:15:45 | 150 | 834,7300 |
02.10.24 17:15:39 | 100 | 834,5900 |
02.10.24 17:15:38 | 100 | 834,4900 |
02.10.24 17:15:33 | 500 | 834,7900 |
02.10.24 17:15:33 | 400 | 834,7900 |
02.10.24 17:15:33 | 100 | 834,7900 |
02.10.24 17:15:27 | 220 | 834,6000 |
02.10.24 17:15:14 | 100 | 833,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:02 | 100 | 834,3000 |
02.10.24 17:15:01 | 100 | 834,1500 |
02.10.24 17:14:58 | 100 | 833,9200 |
02.10.24 17:14:55 | 100 | 834,0200 |
02.10.24 17:14:39 | 100 | 834,0050 |
02.10.24 17:14:39 | 100 | 834,1200 |
02.10.24 17:14:35 | 100 | 834,2600 |
02.10.24 17:14:34 | 134 | 834,3400 |
02.10.24 17:14:33 | 100 | 834,5200 |
02.10.24 17:14:32 | 100 | 834,3300 |
02.10.24 17:14:31 | 125 | 834,3050 |
02.10.24 17:14:31 | 100 | 834,3050 |
02.10.24 17:14:22 | 200 | 834,3550 |
02.10.24 17:14:17 | 108 | 834,0350 |
02.10.24 17:14:10 | 100 | 834,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:01 | 200 | 834,0000 |
02.10.24 17:14:01 | 100 | 833,9900 |
02.10.24 17:13:47 | 100 | 834,1400 |
02.10.24 17:13:32 | 100 | 834,2100 |
02.10.24 17:13:22 | 100 | 834,3000 |
02.10.24 17:13:22 | 103 | 834,5600 |
02.10.24 17:13:22 | 124 | 834,5600 |
02.10.24 17:13:18 | 100 | 834,5650 |
02.10.24 17:13:18 | 100 | 834,5650 |
02.10.24 17:13:10 | 100 | 834,6600 |
02.10.24 17:12:28 | 100 | 834,4900 |
02.10.24 17:12:20 | 100 | 834,0800 |
02.10.24 17:12:14 | 100 | 833,6900 |
02.10.24 17:12:08 | 100 | 833,5850 |
02.10.24 17:12:07 | 100 | 833,8050 |