ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:54 | 200 | 836,2200 |
02.10.24 17:34:54 | 200 | 836,0300 |
02.10.24 17:34:54 | 200 | 836,0300 |
02.10.24 17:34:54 | 200 | 835,9100 |
02.10.24 17:34:54 | 200 | 835,8600 |
02.10.24 17:34:54 | 122 | 835,8600 |
02.10.24 17:34:53 | 200 | 835,8500 |
02.10.24 17:34:53 | 200 | 836,0300 |
02.10.24 17:34:48 | 100 | 835,8850 |
02.10.24 17:34:40 | 100 | 835,8900 |
02.10.24 17:34:38 | 100 | 835,8350 |
02.10.24 17:34:38 | 102 | 835,8500 |
02.10.24 17:34:38 | 100 | 835,6925 |
02.10.24 17:34:38 | 100 | 835,6875 |
02.10.24 17:34:38 | 180 | 835,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:38 | 200 | 835,7300 |
02.10.24 17:34:37 | 100 | 835,7300 |
02.10.24 17:34:37 | 199 | 835,7200 |
02.10.24 17:34:37 | 200 | 835,8600 |
02.10.24 17:34:37 | 100 | 835,6800 |
02.10.24 17:34:37 | 191 | 835,8100 |
02.10.24 17:34:37 | 100 | 836,0050 |
02.10.24 17:34:37 | 100 | 836,0000 |
02.10.24 17:34:37 | 149 | 836,0600 |
02.10.24 17:34:37 | 100 | 836,0400 |
02.10.24 17:34:37 | 100 | 836,0000 |
02.10.24 17:34:37 | 100 | 836,0000 |
02.10.24 17:34:37 | 100 | 836,0100 |
02.10.24 17:34:37 | 200 | 836,0100 |
02.10.24 17:34:37 | 200 | 836,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:37 | 200 | 836,2800 |
02.10.24 17:34:37 | 200 | 836,2500 |
02.10.24 17:34:37 | 100 | 836,1100 |
02.10.24 17:34:37 | 200 | 836,1800 |
02.10.24 17:34:32 | 113 | 836,3000 |
02.10.24 17:34:28 | 100 | 836,1000 |
02.10.24 17:34:28 | 100 | 836,0600 |
02.10.24 17:34:28 | 181 | 836,2100 |
02.10.24 17:34:28 | 200 | 836,2400 |
02.10.24 17:34:28 | 100 | 836,0800 |
02.10.24 17:34:28 | 200 | 836,2400 |
02.10.24 17:34:27 | 149 | 836,2300 |
02.10.24 17:34:27 | 149 | 836,2200 |
02.10.24 17:34:27 | 100 | 836,2200 |
02.10.24 17:34:27 | 200 | 836,2100 |