ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:44 | 100 | 837,5625 |
02.10.24 18:10:42 | 100 | 837,6776 |
02.10.24 18:10:39 | 100 | 837,6599 |
02.10.24 18:10:35 | 100 | 837,4200 |
02.10.24 18:10:30 | 100 | 837,5580 |
02.10.24 18:10:17 | 100 | 837,3188 |
02.10.24 18:09:43 | 100 | 836,4500 |
02.10.24 18:09:43 | 100 | 836,3250 |
02.10.24 18:09:43 | 100 | 836,3200 |
02.10.24 18:09:12 | 100 | 836,2150 |
02.10.24 18:09:12 | 100 | 836,1100 |
02.10.24 18:09:12 | 100 | 836,0700 |
02.10.24 18:09:11 | 100 | 836,1800 |
02.10.24 18:09:11 | 100 | 836,1800 |
02.10.24 18:09:11 | 100 | 836,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:58 | 100 | 837,1244 |
02.10.24 18:08:10 | 100 | 836,3500 |
02.10.24 18:08:10 | 100 | 836,3700 |
02.10.24 18:08:05 | 100 | 836,3800 |
02.10.24 18:07:58 | 100 | 836,9208 |
02.10.24 18:07:53 | 100 | 836,5000 |
02.10.24 18:07:53 | 100 | 836,5000 |
02.10.24 18:07:53 | 100 | 836,5100 |
02.10.24 18:07:48 | 100 | 836,3611 |
02.10.24 18:07:44 | 100 | 836,6800 |
02.10.24 18:07:41 | 100 | 836,3773 |
02.10.24 18:07:38 | 100 | 836,3501 |
02.10.24 18:07:35 | 100 | 836,3703 |
02.10.24 18:07:32 | 100 | 836,3700 |
02.10.24 18:07:30 | 100 | 836,3703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:22 | 100 | 836,6550 |
02.10.24 18:07:18 | 100 | 836,6550 |
02.10.24 18:07:10 | 100 | 836,7199 |
02.10.24 18:07:05 | 100 | 836,3922 |
02.10.24 18:06:59 | 100 | 836,2986 |
02.10.24 18:06:54 | 100 | 836,4999 |
02.10.24 18:06:54 | 100 | 836,2000 |
02.10.24 18:06:50 | 100 | 836,4999 |
02.10.24 18:06:47 | 100 | 836,1950 |
02.10.24 18:06:47 | 100 | 836,2694 |
02.10.24 18:06:38 | 100 | 836,1400 |
02.10.24 18:06:38 | 100 | 836,1950 |
02.10.24 18:06:38 | 100 | 836,0600 |
02.10.24 18:06:38 | 100 | 835,9900 |
02.10.24 18:06:37 | 100 | 836,0600 |