ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:13 | 100 | 838,3050 |
02.10.24 18:27:53 | 100 | 838,4050 |
02.10.24 18:27:44 | 100 | 837,8993 |
02.10.24 18:27:43 | 100 | 838,8997 |
02.10.24 18:27:41 | 100 | 838,0000 |
02.10.24 18:27:39 | 100 | 838,4050 |
02.10.24 18:27:37 | 100 | 837,8993 |
02.10.24 18:27:35 | 100 | 838,0000 |
02.10.24 18:27:32 | 100 | 837,8993 |
02.10.24 18:27:29 | 100 | 838,4050 |
02.10.24 18:27:27 | 100 | 837,8121 |
02.10.24 18:27:24 | 100 | 837,8993 |
02.10.24 18:27:19 | 100 | 838,4050 |
02.10.24 18:27:17 | 100 | 837,8993 |
02.10.24 18:27:12 | 100 | 837,8160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:06 | 100 | 838,9264 |
02.10.24 18:27:04 | 100 | 838,7400 |
02.10.24 18:27:03 | 100 | 838,9999 |
02.10.24 18:27:00 | 100 | 838,4050 |
02.10.24 18:26:50 | 100 | 838,7100 |
02.10.24 18:26:14 | 100 | 838,9143 |
02.10.24 18:25:48 | 254 | 838,4050 |
02.10.24 18:25:32 | 100 | 837,9042 |
02.10.24 18:24:37 | 100 | 837,7226 |
02.10.24 18:24:17 | 104 | 837,5100 |
02.10.24 18:24:16 | 100 | 838,0400 |
02.10.24 18:23:56 | 100 | 837,2000 |
02.10.24 18:23:56 | 200 | 837,2000 |
02.10.24 18:23:56 | 100 | 836,4100 |
02.10.24 18:23:51 | 100 | 837,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:55 | 100 | 835,4833 |
02.10.24 18:22:42 | 100 | 836,3400 |
02.10.24 18:22:25 | 200 | 837,1999 |
02.10.24 18:22:15 | 100 | 835,6270 |
02.10.24 18:22:14 | 1,00 Tsd. | 835,4800 |
02.10.24 18:22:14 | 118 | 836,3400 |
02.10.24 18:22:09 | 100 | 835,4833 |
02.10.24 18:22:03 | 100 | 837,0705 |
02.10.24 18:21:52 | 100 | 837,1999 |
02.10.24 18:21:46 | 100 | 835,6270 |
02.10.24 18:21:38 | 100 | 836,3400 |
02.10.24 18:21:34 | 100 | 837,0799 |
02.10.24 18:21:29 | 100 | 837,1999 |
02.10.24 18:21:25 | 100 | 836,3400 |
02.10.24 18:21:22 | 100 | 837,1999 |