ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:47 | 100 | 834,2700 |
02.10.24 19:05:47 | 100 | 834,2700 |
02.10.24 19:05:47 | 100 | 834,2800 |
02.10.24 19:05:30 | 100 | 834,4900 |
02.10.24 19:05:03 | 102 | 834,2306 |
02.10.24 19:05:03 | 102 | 834,2800 |
02.10.24 19:03:07 | 149 | 834,9200 |
02.10.24 19:03:06 | 606 | 834,0000 |
02.10.24 19:03:06 | 100 | 834,0000 |
02.10.24 19:02:56 | 100 | 834,4900 |
02.10.24 19:02:36 | 100 | 834,4900 |
02.10.24 19:02:36 | 100 | 834,4900 |
02.10.24 19:02:36 | 100 | 834,4900 |
02.10.24 19:02:36 | 100 | 834,4900 |
02.10.24 19:02:36 | 100 | 834,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:19 | 100 | 834,4850 |
02.10.24 19:02:18 | 100 | 834,4850 |
02.10.24 19:02:08 | 100 | 834,8700 |
02.10.24 19:02:08 | 100 | 834,8700 |
02.10.24 19:01:57 | 100 | 835,1500 |
02.10.24 19:01:39 | 100 | 835,1900 |
02.10.24 19:01:39 | 100 | 835,3400 |
02.10.24 19:01:09 | 163 | 835,2000 |
02.10.24 19:00:56 | 100 | 835,2500 |
02.10.24 19:00:56 | 100 | 835,1500 |
02.10.24 19:00:56 | 200 | 835,0900 |
02.10.24 19:00:37 | 101 | 834,8100 |
02.10.24 19:00:37 | 192 | 834,6400 |
02.10.24 19:00:28 | 100 | 834,4700 |
02.10.24 19:00:08 | 100 | 834,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:12 | 100 | 834,8050 |
02.10.24 18:58:12 | 150 | 834,4800 |
02.10.24 18:58:12 | 100 | 834,4800 |
02.10.24 18:58:12 | 100 | 834,4800 |
02.10.24 18:58:12 | 100 | 834,6500 |
02.10.24 18:57:59 | 100 | 835,2150 |
02.10.24 18:57:59 | 110 | 835,4200 |
02.10.24 18:57:59 | 100 | 835,3300 |
02.10.24 18:57:17 | 1,00 Tsd. | 834,4800 |
02.10.24 18:56:52 | 291 | 835,1693 |
02.10.24 18:56:42 | 100 | 835,1050 |
02.10.24 18:56:19 | 100 | 834,9350 |
02.10.24 18:56:08 | 163 | 834,9300 |
02.10.24 18:56:08 | 225 | 835,0000 |
02.10.24 18:56:08 | 100 | 835,0100 |