ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:35 | 100 | 837,6000 |
02.10.24 20:20:31 | 100 | 837,3500 |
02.10.24 20:20:22 | 100 | 837,6900 |
02.10.24 20:20:22 | 200 | 837,6900 |
02.10.24 20:20:22 | 100 | 837,6900 |
02.10.24 20:20:22 | 100 | 837,6900 |
02.10.24 20:20:22 | 100 | 837,6900 |
02.10.24 20:19:30 | 200 | 838,4700 |
02.10.24 20:19:00 | 100 | 838,2150 |
02.10.24 20:18:39 | 100 | 838,2100 |
02.10.24 20:17:44 | 100 | 838,0450 |
02.10.24 20:14:50 | 103 | 837,8500 |
02.10.24 20:14:33 | 100 | 837,7300 |
02.10.24 20:14:24 | 100 | 837,8700 |
02.10.24 20:14:13 | 107 | 837,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:13 | 110 | 837,9250 |
02.10.24 20:14:13 | 100 | 837,5500 |
02.10.24 20:11:06 | 100 | 838,1600 |
02.10.24 20:09:37 | 100 | 838,3900 |
02.10.24 20:09:10 | 100 | 838,0050 |
02.10.24 20:08:01 | 100 | 837,8300 |
02.10.24 20:07:27 | 800 | 837,7319 |
02.10.24 20:07:24 | 100 | 838,2650 |
02.10.24 20:05:43 | 100 | 837,8700 |
02.10.24 20:05:43 | 111 | 837,8300 |
02.10.24 20:05:43 | 100 | 837,8800 |
02.10.24 20:05:43 | 155 | 837,8600 |
02.10.24 20:05:07 | 100 | 837,8600 |
02.10.24 20:04:34 | 100 | 838,3000 |
02.10.24 20:04:29 | 300 | 838,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:29 | 100 | 838,5700 |
02.10.24 20:04:23 | 200 | 838,9050 |
02.10.24 20:04:00 | 200 | 838,9650 |
02.10.24 20:03:36 | 100 | 838,9750 |
02.10.24 20:03:35 | 100 | 838,9750 |
02.10.24 20:02:08 | 100 | 839,1700 |
02.10.24 20:01:10 | 100 | 838,5630 |
02.10.24 20:01:08 | 110 | 839,0050 |
02.10.24 20:00:55 | 100 | 839,2700 |
02.10.24 20:00:54 | 100 | 839,0000 |
02.10.24 19:58:28 | 147 | 838,5000 |
02.10.24 19:58:28 | 147 | 838,4987 |
02.10.24 19:57:39 | 100 | 838,0900 |
02.10.24 19:56:29 | 545 | 837,5450 |
02.10.24 19:55:23 | 100 | 837,5200 |