ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:52 | 200 | 833,4000 |
02.10.24 20:28:52 | 100 | 833,7500 |
02.10.24 20:28:47 | 200 | 833,4000 |
02.10.24 20:28:46 | 123 | 833,4000 |
02.10.24 20:28:46 | 100 | 833,4000 |
02.10.24 20:28:41 | 100 | 833,3300 |
02.10.24 20:28:33 | 200 | 834,4500 |
02.10.24 20:28:33 | 200 | 834,5300 |
02.10.24 20:27:19 | 100 | 835,9200 |
02.10.24 20:27:19 | 100 | 835,9200 |
02.10.24 20:27:17 | 100 | 836,0600 |
02.10.24 20:27:17 | 100 | 836,0750 |
02.10.24 20:26:56 | 100 | 836,4700 |
02.10.24 20:26:50 | 100 | 836,4700 |
02.10.24 20:26:50 | 100 | 836,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:50 | 100 | 836,2900 |
02.10.24 20:25:09 | 100 | 836,6950 |
02.10.24 20:24:25 | 100 | 837,1050 |
02.10.24 20:24:24 | 100 | 837,4000 |
02.10.24 20:24:24 | 100 | 837,3400 |
02.10.24 20:24:09 | 400 | 837,1900 |
02.10.24 20:24:09 | 100 | 837,1900 |
02.10.24 20:24:09 | 100 | 837,1900 |
02.10.24 20:24:09 | 100 | 837,1550 |
02.10.24 20:24:05 | 100 | 836,8300 |
02.10.24 20:23:56 | 118 | 836,8300 |
02.10.24 20:23:48 | 119 | 836,9400 |
02.10.24 20:22:58 | 100 | 836,9300 |
02.10.24 20:22:52 | 100 | 837,1700 |
02.10.24 20:22:52 | 100 | 837,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:27 | 100 | 837,6800 |
02.10.24 20:22:27 | 100 | 837,6800 |
02.10.24 20:22:22 | 100 | 837,2900 |
02.10.24 20:22:22 | 100 | 837,2900 |
02.10.24 20:22:22 | 100 | 837,2900 |
02.10.24 20:22:22 | 100 | 837,2900 |
02.10.24 20:22:19 | 100 | 837,7000 |
02.10.24 20:21:07 | 100 | 837,8800 |
02.10.24 20:20:51 | 118 | 837,6900 |
02.10.24 20:20:51 | 369 | 837,2650 |
02.10.24 20:20:46 | 100 | 837,3000 |
02.10.24 20:20:46 | 100 | 837,2700 |
02.10.24 20:20:42 | 163 | 837,2100 |
02.10.24 20:20:42 | 100 | 837,3400 |
02.10.24 20:20:42 | 100 | 837,3400 |