ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:11 | 146 | 837,5450 |
02.10.24 19:55:03 | 100 | 837,5450 |
02.10.24 19:55:03 | 100 | 837,5450 |
02.10.24 19:54:32 | 100 | 837,9900 |
02.10.24 19:54:10 | 100 | 837,6800 |
02.10.24 19:54:10 | 100 | 837,6300 |
02.10.24 19:54:10 | 240 | 837,6800 |
02.10.24 19:54:04 | 100 | 837,4200 |
02.10.24 19:49:59 | 100 | 836,0100 |
02.10.24 19:49:04 | 118 | 835,8400 |
02.10.24 19:47:54 | 150 | 836,0000 |
02.10.24 19:47:54 | 100 | 835,9900 |
02.10.24 19:47:54 | 100 | 835,8300 |
02.10.24 19:47:54 | 100 | 835,9900 |
02.10.24 19:45:21 | 100 | 835,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:21 | 100 | 835,6350 |
02.10.24 19:43:02 | 100 | 835,3300 |
02.10.24 19:42:15 | 275 | 835,6450 |
02.10.24 19:41:56 | 115 | 835,4000 |
02.10.24 19:41:52 | 100 | 835,3300 |
02.10.24 19:41:52 | 100 | 835,3500 |
02.10.24 19:41:52 | 100 | 835,3500 |
02.10.24 19:41:36 | 100 | 835,7200 |
02.10.24 19:41:36 | 100 | 835,7100 |
02.10.24 19:40:38 | 100 | 836,1200 |
02.10.24 19:38:36 | 203 | 835,9950 |
02.10.24 19:38:03 | 100 | 836,2800 |
02.10.24 19:37:50 | 100 | 836,2500 |
02.10.24 19:37:50 | 100 | 836,2400 |
02.10.24 19:37:42 | 200 | 835,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:41 | 100 | 836,1400 |
02.10.24 19:37:41 | 100 | 835,7150 |
02.10.24 19:37:41 | 100 | 835,8400 |
02.10.24 19:37:41 | 100 | 835,8300 |
02.10.24 19:37:26 | 100 | 835,1500 |
02.10.24 19:37:26 | 300 | 834,9800 |
02.10.24 19:36:38 | 100 | 835,7400 |
02.10.24 19:35:38 | 100 | 834,6350 |
02.10.24 19:35:31 | 100 | 834,6450 |
02.10.24 19:35:19 | 100 | 834,7200 |
02.10.24 19:35:19 | 100 | 834,7200 |
02.10.24 19:35:18 | 100 | 834,2600 |
02.10.24 19:35:18 | 100 | 834,5100 |
02.10.24 19:35:07 | 132 | 834,5119 |
02.10.24 19:35:01 | 100 | 834,8700 |