ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:01 | 100 | 835,0400 |
02.10.24 20:37:39 | 100 | 835,0300 |
02.10.24 20:35:21 | 100 | 834,7500 |
02.10.24 20:32:46 | 149 | 834,9200 |
02.10.24 20:32:41 | 100 | 835,0500 |
02.10.24 20:31:46 | 105 | 834,4100 |
02.10.24 20:31:41 | 200 | 834,7900 |
02.10.24 20:31:38 | 100 | 834,6650 |
02.10.24 20:31:07 | 100 | 834,6200 |
02.10.24 20:31:00 | 200 | 834,3700 |
02.10.24 20:30:50 | 100 | 834,4100 |
02.10.24 20:30:30 | 100 | 834,0000 |
02.10.24 20:30:30 | 100 | 834,0200 |
02.10.24 20:30:30 | 189 | 834,0000 |
02.10.24 20:30:30 | 100 | 834,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:21 | 100 | 834,4100 |
02.10.24 20:29:39 | 100 | 835,0450 |
02.10.24 20:29:31 | 100 | 835,0450 |
02.10.24 20:29:24 | 200 | 835,0300 |
02.10.24 20:28:59 | 200 | 834,6000 |
02.10.24 20:28:59 | 100 | 834,6000 |
02.10.24 20:28:59 | 100 | 834,6000 |
02.10.24 20:28:59 | 100 | 834,6000 |
02.10.24 20:28:59 | 100 | 834,6000 |
02.10.24 20:28:56 | 100 | 834,5000 |
02.10.24 20:28:55 | 200 | 834,5100 |
02.10.24 20:28:55 | 100 | 833,5675 |
02.10.24 20:28:55 | 100 | 833,9500 |
02.10.24 20:28:55 | 100 | 834,3500 |
02.10.24 20:28:55 | 100 | 833,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:55 | 100 | 833,8500 |
02.10.24 20:28:55 | 108 | 833,9000 |
02.10.24 20:28:55 | 100 | 833,9000 |
02.10.24 20:28:55 | 100 | 833,9000 |
02.10.24 20:28:55 | 109 | 833,9000 |
02.10.24 20:28:55 | 100 | 833,9000 |
02.10.24 20:28:55 | 171 | 833,9000 |
02.10.24 20:28:55 | 150 | 833,9100 |
02.10.24 20:28:55 | 229 | 833,9000 |
02.10.24 20:28:55 | 100 | 833,8900 |
02.10.24 20:28:55 | 100 | 833,9000 |
02.10.24 20:28:55 | 100 | 833,9000 |
02.10.24 20:28:52 | 200 | 833,4000 |
02.10.24 20:28:52 | 200 | 833,4000 |
02.10.24 20:28:52 | 100 | 833,7500 |