ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:59 | 100 | 835,4750 |
02.10.24 21:35:35 | 100 | 835,5200 |
02.10.24 21:35:35 | 100 | 835,5000 |
02.10.24 21:35:33 | 100 | 835,3700 |
02.10.24 21:35:33 | 100 | 835,3700 |
02.10.24 21:35:15 | 200 | 834,8850 |
02.10.24 21:35:15 | 200 | 834,8850 |
02.10.24 21:35:10 | 200 | 834,5411 |
02.10.24 21:34:55 | 100 | 834,8100 |
02.10.24 21:34:48 | 300 | 834,8100 |
02.10.24 21:34:48 | 200 | 834,8100 |
02.10.24 21:34:48 | 200 | 834,8100 |
02.10.24 21:34:36 | 100 | 834,9600 |
02.10.24 21:33:59 | 100 | 834,4250 |
02.10.24 21:33:59 | 100 | 834,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:59 | 100 | 834,8400 |
02.10.24 21:33:59 | 200 | 834,7050 |
02.10.24 21:33:59 | 100 | 834,4800 |
02.10.24 21:33:59 | 100 | 834,5000 |
02.10.24 21:33:59 | 200 | 834,7050 |
02.10.24 21:32:39 | 200 | 835,2250 |
02.10.24 21:32:39 | 100 | 835,0000 |
02.10.24 21:32:38 | 100 | 834,9300 |
02.10.24 21:32:38 | 199 | 835,0000 |
02.10.24 21:32:38 | 100 | 834,9650 |
02.10.24 21:32:38 | 100 | 834,6300 |
02.10.24 21:32:38 | 100 | 834,6500 |
02.10.24 21:32:34 | 200 | 834,6050 |
02.10.24 21:32:34 | 100 | 834,3350 |
02.10.24 21:32:34 | 100 | 834,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:34 | 500 | 834,3350 |
02.10.24 21:32:34 | 500 | 834,3350 |
02.10.24 21:32:30 | 100 | 834,4200 |
02.10.24 21:32:12 | 100 | 834,3150 |
02.10.24 21:31:52 | 100 | 834,3150 |
02.10.24 21:31:52 | 100 | 834,3150 |
02.10.24 21:31:38 | 200 | 834,4500 |
02.10.24 21:31:37 | 100 | 834,4500 |
02.10.24 21:31:28 | 200 | 834,8150 |
02.10.24 21:31:24 | 100 | 834,8150 |
02.10.24 21:30:35 | 100 | 834,7600 |
02.10.24 21:30:35 | 100 | 834,7600 |
02.10.24 21:30:35 | 100 | 834,7600 |
02.10.24 21:30:35 | 100 | 834,7600 |
02.10.24 21:29:32 | 100 | 835,1800 |