ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:27 | 105 | 835,2600 |
02.10.24 21:26:58 | 122 | 835,2227 |
02.10.24 21:26:55 | 100 | 835,2600 |
02.10.24 21:26:55 | 114 | 835,2600 |
02.10.24 21:26:55 | 200 | 835,1000 |
02.10.24 21:26:48 | 200 | 835,1200 |
02.10.24 21:26:48 | 100 | 835,1200 |
02.10.24 21:26:46 | 100 | 835,3900 |
02.10.24 21:26:01 | 100 | 835,5600 |
02.10.24 21:26:01 | 100 | 835,5575 |
02.10.24 21:26:00 | 220 | 835,5000 |
02.10.24 21:24:48 | 100 | 835,3600 |
02.10.24 21:24:04 | 225 | 835,5000 |
02.10.24 21:22:28 | 100 | 835,0700 |
02.10.24 21:22:13 | 115 | 835,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:09 | 100 | 835,1700 |
02.10.24 21:22:09 | 295 | 835,1000 |
02.10.24 21:21:57 | 166 | 835,4450 |
02.10.24 21:20:32 | 153 | 835,2612 |
02.10.24 21:20:31 | 153 | 835,6500 |
02.10.24 21:20:26 | 100 | 835,3150 |
02.10.24 21:20:26 | 100 | 835,3500 |
02.10.24 21:20:26 | 100 | 835,3400 |
02.10.24 21:19:11 | 100 | 834,8300 |
02.10.24 21:19:11 | 100 | 834,8300 |
02.10.24 21:18:54 | 100 | 834,7350 |
02.10.24 21:17:23 | 100 | 834,8350 |
02.10.24 21:17:23 | 100 | 834,8350 |
02.10.24 21:17:23 | 100 | 834,8350 |
02.10.24 21:17:18 | 100 | 834,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:55 | 100 | 834,6550 |
02.10.24 21:13:54 | 100 | 834,6550 |
02.10.24 21:12:03 | 100 | 834,8050 |
02.10.24 21:11:39 | 100 | 834,5200 |
02.10.24 21:10:56 | 162 | 834,6700 |
02.10.24 21:10:55 | 139 | 834,9150 |
02.10.24 21:10:45 | 100 | 834,9150 |
02.10.24 21:10:00 | 100 | 834,9700 |
02.10.24 21:09:24 | 100 | 834,7600 |
02.10.24 21:09:24 | 100 | 834,7600 |
02.10.24 21:09:24 | 200 | 834,7600 |
02.10.24 21:08:25 | 100 | 834,9350 |
02.10.24 21:07:45 | 100 | 834,9250 |
02.10.24 21:07:23 | 100 | 834,9050 |
02.10.24 21:07:09 | 112 | 834,8850 |