ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:05 | 150 | 835,4500 |
02.10.24 21:42:05 | 100 | 835,4500 |
02.10.24 21:42:05 | 100 | 835,4500 |
02.10.24 21:42:05 | 100 | 835,4500 |
02.10.24 21:41:55 | 112 | 835,4500 |
02.10.24 21:41:55 | 100 | 835,3500 |
02.10.24 21:41:48 | 100 | 834,9500 |
02.10.24 21:41:00 | 100 | 834,8100 |
02.10.24 21:40:57 | 188 | 834,6780 |
02.10.24 21:40:53 | 100 | 834,7925 |
02.10.24 21:40:36 | 100 | 834,6900 |
02.10.24 21:40:36 | 100 | 834,6900 |
02.10.24 21:40:36 | 100 | 834,7600 |
02.10.24 21:40:36 | 100 | 834,7700 |
02.10.24 21:40:36 | 100 | 834,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:36 | 100 | 834,7000 |
02.10.24 21:40:36 | 100 | 834,7000 |
02.10.24 21:40:36 | 181 | 834,7100 |
02.10.24 21:40:36 | 200 | 834,9700 |
02.10.24 21:40:33 | 100 | 834,7900 |
02.10.24 21:40:31 | 100 | 835,0700 |
02.10.24 21:40:00 | 100 | 835,1800 |
02.10.24 21:39:21 | 100 | 835,1300 |
02.10.24 21:38:39 | 100 | 835,4000 |
02.10.24 21:38:16 | 200 | 835,0000 |
02.10.24 21:38:16 | 200 | 835,0000 |
02.10.24 21:37:34 | 100 | 835,2600 |
02.10.24 21:37:21 | 100 | 835,1000 |
02.10.24 21:37:12 | 200 | 835,1250 |
02.10.24 21:37:12 | 100 | 835,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:12 | 200 | 835,1250 |
02.10.24 21:36:41 | 100 | 835,4500 |
02.10.24 21:36:40 | 100 | 835,3600 |
02.10.24 21:36:40 | 100 | 835,3600 |
02.10.24 21:36:40 | 100 | 835,3300 |
02.10.24 21:36:40 | 200 | 835,3900 |
02.10.24 21:36:40 | 100 | 835,2900 |
02.10.24 21:36:40 | 100 | 835,2600 |
02.10.24 21:36:40 | 200 | 835,2150 |
02.10.24 21:36:40 | 100 | 835,1050 |
02.10.24 21:36:40 | 100 | 835,1100 |
02.10.24 21:36:40 | 100 | 835,1000 |
02.10.24 21:36:20 | 200 | 835,5150 |
02.10.24 21:36:20 | 200 | 835,5150 |
02.10.24 21:36:00 | 100 | 835,4800 |