ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:36 | 100 | 833,1800 |
02.10.24 21:55:34 | 100 | 833,4100 |
02.10.24 21:55:33 | 100 | 833,4000 |
02.10.24 21:55:33 | 100 | 833,4000 |
02.10.24 21:55:33 | 100 | 833,4050 |
02.10.24 21:55:33 | 100 | 833,4300 |
02.10.24 21:55:33 | 100 | 833,5000 |
02.10.24 21:55:29 | 100 | 833,4200 |
02.10.24 21:55:26 | 100 | 833,4700 |
02.10.24 21:55:26 | 100 | 833,5000 |
02.10.24 21:55:26 | 178 | 833,5000 |
02.10.24 21:55:26 | 150 | 833,5000 |
02.10.24 21:55:26 | 100 | 833,5000 |
02.10.24 21:55:26 | 100 | 833,5000 |
02.10.24 21:55:26 | 100 | 833,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:26 | 100 | 833,4900 |
02.10.24 21:55:25 | 100 | 833,1400 |
02.10.24 21:55:23 | 100 | 833,2000 |
02.10.24 21:55:23 | 100 | 833,2000 |
02.10.24 21:55:20 | 100 | 833,8000 |
02.10.24 21:55:06 | 100 | 833,6750 |
02.10.24 21:55:06 | 100 | 833,6750 |
02.10.24 21:55:06 | 100 | 833,6750 |
02.10.24 21:55:06 | 100 | 833,6750 |
02.10.24 21:55:04 | 100 | 833,8700 |
02.10.24 21:55:03 | 100 | 833,6750 |
02.10.24 21:55:01 | 215 | 833,5000 |
02.10.24 21:55:00 | 100 | 833,8600 |
02.10.24 21:55:00 | 200 | 834,0100 |
02.10.24 21:55:00 | 100 | 834,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:00 | 250 | 834,2550 |
02.10.24 21:55:00 | 200 | 834,0700 |
02.10.24 21:55:00 | 100 | 834,0700 |
02.10.24 21:55:00 | 200 | 834,0100 |
02.10.24 21:55:00 | 100 | 834,2500 |
02.10.24 21:55:00 | 100 | 834,0800 |
02.10.24 21:55:00 | 200 | 834,0800 |
02.10.24 21:55:00 | 200 | 834,2500 |
02.10.24 21:54:50 | 100 | 834,9600 |
02.10.24 21:54:40 | 100 | 835,3000 |
02.10.24 21:54:40 | 100 | 835,2800 |
02.10.24 21:54:40 | 100 | 835,2800 |
02.10.24 21:54:40 | 100 | 835,2800 |
02.10.24 21:54:40 | 100 | 834,8250 |
02.10.24 21:54:40 | 100 | 835,0100 |