ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:17 | 100 | 833,6500 |
02.10.24 21:58:16 | 150 | 833,6500 |
02.10.24 21:58:16 | 100 | 833,6500 |
02.10.24 21:58:16 | 100 | 833,6500 |
02.10.24 21:58:15 | 100 | 833,6500 |
02.10.24 21:58:03 | 190 | 833,6350 |
02.10.24 21:58:02 | 100 | 833,6100 |
02.10.24 21:58:02 | 100 | 833,4500 |
02.10.24 21:58:00 | 100 | 833,4000 |
02.10.24 21:58:00 | 100 | 833,4000 |
02.10.24 21:58:00 | 209 | 833,4000 |
02.10.24 21:57:44 | 200 | 833,3800 |
02.10.24 21:57:31 | 100 | 833,2000 |
02.10.24 21:57:18 | 100 | 833,0600 |
02.10.24 21:57:16 | 100 | 832,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:16 | 100 | 832,8300 |
02.10.24 21:57:16 | 100 | 832,8300 |
02.10.24 21:57:16 | 100 | 832,8300 |
02.10.24 21:57:16 | 100 | 832,8200 |
02.10.24 21:57:09 | 100 | 832,6600 |
02.10.24 21:57:08 | 120 | 832,4200 |
02.10.24 21:57:04 | 100 | 832,5900 |
02.10.24 21:56:45 | 100 | 832,9200 |
02.10.24 21:56:26 | 100 | 833,1400 |
02.10.24 21:56:26 | 100 | 833,1300 |
02.10.24 21:56:26 | 100 | 833,1300 |
02.10.24 21:56:26 | 100 | 833,2100 |
02.10.24 21:56:26 | 100 | 833,1400 |
02.10.24 21:56:22 | 100 | 833,3300 |
02.10.24 21:56:18 | 100 | 833,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:18 | 100 | 833,4700 |
02.10.24 21:56:12 | 100 | 833,3900 |
02.10.24 21:56:10 | 100 | 833,3900 |
02.10.24 21:56:05 | 100 | 833,1200 |
02.10.24 21:56:05 | 100 | 833,1600 |
02.10.24 21:56:05 | 100 | 833,2500 |
02.10.24 21:56:05 | 100 | 833,0900 |
02.10.24 21:56:05 | 293 | 833,1000 |
02.10.24 21:56:05 | 100 | 833,1000 |
02.10.24 21:56:02 | 100 | 832,9000 |
02.10.24 21:55:56 | 132 | 832,6200 |
02.10.24 21:55:56 | 125 | 833,0900 |
02.10.24 21:55:48 | 100 | 832,9200 |
02.10.24 21:55:36 | 100 | 833,2100 |
02.10.24 21:55:36 | 100 | 833,1800 |