ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:36 | 100 | 834,8350 |
02.10.24 21:54:30 | 100 | 834,8000 |
02.10.24 21:54:01 | 300 | 835,1350 |
02.10.24 21:53:56 | 125 | 835,2000 |
02.10.24 21:53:37 | 200 | 835,6200 |
02.10.24 21:53:30 | 100 | 835,2000 |
02.10.24 21:53:30 | 100 | 835,2000 |
02.10.24 21:53:30 | 100 | 835,2000 |
02.10.24 21:53:21 | 100 | 835,2300 |
02.10.24 21:53:04 | 100 | 835,6500 |
02.10.24 21:52:50 | 100 | 835,9700 |
02.10.24 21:52:50 | 100 | 835,9400 |
02.10.24 21:52:50 | 100 | 835,9400 |
02.10.24 21:52:50 | 100 | 836,0000 |
02.10.24 21:52:36 | 100 | 836,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:36 | 100 | 836,2800 |
02.10.24 21:52:36 | 100 | 836,2600 |
02.10.24 21:52:36 | 100 | 836,2600 |
02.10.24 21:52:36 | 100 | 836,2300 |
02.10.24 21:52:36 | 100 | 836,2950 |
02.10.24 21:52:36 | 100 | 836,3000 |
02.10.24 21:52:36 | 100 | 836,2800 |
02.10.24 21:52:36 | 100 | 836,3000 |
02.10.24 21:52:36 | 400 | 836,3000 |
02.10.24 21:52:36 | 100 | 836,2900 |
02.10.24 21:52:36 | 100 | 836,2300 |
02.10.24 21:52:36 | 100 | 836,2200 |
02.10.24 21:52:35 | 100 | 836,1110 |
02.10.24 21:52:35 | 100 | 836,0500 |
02.10.24 21:52:31 | 200 | 836,3301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:29 | 100 | 836,2550 |
02.10.24 21:52:16 | 100 | 836,2600 |
02.10.24 21:52:16 | 100 | 836,2600 |
02.10.24 21:52:10 | 100 | 836,7300 |
02.10.24 21:52:10 | 200 | 836,3600 |
02.10.24 21:52:10 | 100 | 836,0500 |
02.10.24 21:52:10 | 169 | 835,9100 |
02.10.24 21:52:10 | 169 | 835,9100 |
02.10.24 21:52:10 | 169 | 835,9100 |
02.10.24 21:52:10 | 100 | 835,9300 |
02.10.24 21:52:10 | 100 | 835,9300 |
02.10.24 21:52:10 | 125 | 836,2200 |
02.10.24 21:52:10 | 100 | 836,2800 |
02.10.24 21:52:10 | 100 | 835,9300 |
02.10.24 21:52:10 | 100 | 835,9300 |