ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:01 | 100 | 834,4700 |
02.10.24 21:59:01 | 193 | 834,4600 |
02.10.24 21:59:00 | 100 | 834,4600 |
02.10.24 21:59:00 | 100 | 834,4500 |
02.10.24 21:58:58 | 100 | 834,4400 |
02.10.24 21:58:53 | 146 | 834,4300 |
02.10.24 21:58:49 | 100 | 834,2400 |
02.10.24 21:58:49 | 100 | 834,2700 |
02.10.24 21:58:47 | 100 | 834,4500 |
02.10.24 21:58:47 | 100 | 834,4350 |
02.10.24 21:58:47 | 100 | 834,4300 |
02.10.24 21:58:43 | 100 | 834,4000 |
02.10.24 21:58:40 | 180 | 834,2000 |
02.10.24 21:58:37 | 150 | 833,8600 |
02.10.24 21:58:37 | 100 | 833,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:37 | 100 | 833,8700 |
02.10.24 21:58:37 | 100 | 833,8600 |
02.10.24 21:58:37 | 100 | 833,8600 |
02.10.24 21:58:37 | 100 | 833,8500 |
02.10.24 21:58:37 | 100 | 833,8400 |
02.10.24 21:58:37 | 200 | 833,8450 |
02.10.24 21:58:36 | 100 | 833,8500 |
02.10.24 21:58:36 | 100 | 833,8500 |
02.10.24 21:58:33 | 100 | 833,8600 |
02.10.24 21:58:33 | 100 | 833,8300 |
02.10.24 21:58:32 | 100 | 833,7400 |
02.10.24 21:58:32 | 100 | 833,7000 |
02.10.24 21:58:32 | 100 | 833,7200 |
02.10.24 21:58:32 | 100 | 833,8600 |
02.10.24 21:58:30 | 100 | 833,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:28 | 100 | 833,7000 |
02.10.24 21:58:27 | 117 | 833,5600 |
02.10.24 21:58:27 | 100 | 833,6950 |
02.10.24 21:58:24 | 100 | 833,6500 |
02.10.24 21:58:23 | 100 | 833,7000 |
02.10.24 21:58:23 | 100 | 833,5900 |
02.10.24 21:58:23 | 100 | 833,7000 |
02.10.24 21:58:23 | 100 | 833,7100 |
02.10.24 21:58:23 | 100 | 833,7100 |
02.10.24 21:58:23 | 100 | 833,6600 |
02.10.24 21:58:23 | 100 | 833,6500 |
02.10.24 21:58:23 | 100 | 833,6500 |
02.10.24 21:58:23 | 100 | 833,6500 |
02.10.24 21:58:22 | 150 | 833,6500 |
02.10.24 21:58:20 | 100 | 833,6500 |