ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:41:44 | 100 | 743,7800 |
15.01.25 16:41:44 | 100 | 743,7600 |
15.01.25 16:41:44 | 100 | 743,7650 |
15.01.25 16:41:44 | 152 | 743,7600 |
15.01.25 16:41:44 | 326 | 743,7600 |
15.01.25 16:41:44 | 100 | 743,7600 |
15.01.25 16:41:44 | 100 | 743,7600 |
15.01.25 16:41:44 | 100 | 743,7600 |
15.01.25 16:41:44 | 100 | 743,7600 |
15.01.25 16:41:42 | 196 | 743,7600 |
15.01.25 16:41:42 | 100 | 743,7600 |
15.01.25 16:41:41 | 100 | 743,7600 |
15.01.25 16:41:41 | 324 | 743,7600 |
15.01.25 16:41:41 | 100 | 743,7600 |
15.01.25 16:41:41 | 100 | 743,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:41:41 | 100 | 743,7600 |
15.01.25 16:41:41 | 100 | 743,7600 |
15.01.25 16:41:39 | 100 | 743,7600 |
15.01.25 16:41:38 | 100 | 743,6500 |
15.01.25 16:41:37 | 100 | 743,6500 |
15.01.25 16:41:37 | 100 | 743,7600 |
15.01.25 16:41:37 | 100 | 743,7600 |
15.01.25 16:41:37 | 100 | 743,7600 |
15.01.25 16:41:37 | 588 | 743,7600 |
15.01.25 16:41:37 | 100 | 743,7600 |
15.01.25 16:41:35 | 300 | 743,6400 |
15.01.25 16:41:35 | 100 | 743,6400 |
15.01.25 16:41:35 | 100 | 743,7600 |
15.01.25 16:41:35 | 100 | 743,7600 |
15.01.25 16:41:35 | 154 | 743,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:41:35 | 100 | 743,7600 |
15.01.25 16:41:33 | 164 | 743,7600 |
15.01.25 16:41:33 | 100 | 743,7600 |
15.01.25 16:41:33 | 100 | 743,6900 |
15.01.25 16:41:33 | 100 | 743,7600 |
15.01.25 16:41:33 | 100 | 743,7600 |
15.01.25 16:41:33 | 100 | 743,7600 |
15.01.25 16:41:33 | 100 | 743,7600 |
15.01.25 16:41:33 | 100 | 743,7600 |
15.01.25 16:41:33 | 100 | 743,7600 |
15.01.25 16:41:33 | 100 | 743,7600 |
15.01.25 16:41:33 | 100 | 743,7600 |
15.01.25 16:41:33 | 100 | 743,6300 |
15.01.25 16:41:33 | 100 | 743,7600 |
15.01.25 16:41:33 | 100 | 743,7600 |