ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:27 | 100 | 833,5000 |
02.10.24 21:59:27 | 100 | 833,4900 |
02.10.24 21:59:27 | 100 | 833,6000 |
02.10.24 21:59:27 | 200 | 833,5000 |
02.10.24 21:59:27 | 100 | 833,5000 |
02.10.24 21:59:27 | 141 | 833,5000 |
02.10.24 21:59:26 | 100 | 833,5600 |
02.10.24 21:59:26 | 109 | 833,8350 |
02.10.24 21:59:24 | 100 | 833,7000 |
02.10.24 21:59:24 | 100 | 833,6950 |
02.10.24 21:59:24 | 100 | 833,6800 |
02.10.24 21:59:24 | 195 | 833,6900 |
02.10.24 21:59:17 | 100 | 833,8100 |
02.10.24 21:59:16 | 100 | 833,8500 |
02.10.24 21:59:12 | 100 | 833,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:10 | 200 | 834,1400 |
02.10.24 21:59:08 | 100 | 834,1800 |
02.10.24 21:59:07 | 100 | 834,3150 |
02.10.24 21:59:07 | 100 | 834,3000 |
02.10.24 21:59:07 | 100 | 834,3000 |
02.10.24 21:59:07 | 100 | 834,3150 |
02.10.24 21:59:07 | 100 | 834,3150 |
02.10.24 21:59:07 | 200 | 834,3150 |
02.10.24 21:59:07 | 100 | 834,3150 |
02.10.24 21:59:06 | 202 | 834,1800 |
02.10.24 21:59:04 | 100 | 834,5100 |
02.10.24 21:59:04 | 100 | 834,5100 |
02.10.24 21:59:04 | 100 | 834,5100 |
02.10.24 21:59:04 | 100 | 834,4700 |
02.10.24 21:59:04 | 100 | 834,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:04 | 100 | 834,4900 |
02.10.24 21:59:04 | 100 | 834,5000 |
02.10.24 21:59:04 | 100 | 834,5000 |
02.10.24 21:59:04 | 100 | 834,5500 |
02.10.24 21:59:04 | 100 | 834,5600 |
02.10.24 21:59:04 | 100 | 834,6400 |
02.10.24 21:59:03 | 600 | 834,7800 |
02.10.24 21:59:03 | 100 | 834,7600 |
02.10.24 21:59:03 | 100 | 834,7600 |
02.10.24 21:59:02 | 100 | 834,8200 |
02.10.24 21:59:02 | 300 | 834,8200 |
02.10.24 21:59:02 | 100 | 834,8200 |
02.10.24 21:59:01 | 100 | 834,6600 |
02.10.24 21:59:01 | 200 | 834,5600 |
02.10.24 21:59:01 | 100 | 834,5000 |