ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:26 | 100 | 830,8500 |
03.10.24 15:38:26 | 100 | 830,8600 |
03.10.24 15:38:26 | 100 | 830,8500 |
03.10.24 15:38:24 | 120 | 831,1040 |
03.10.24 15:38:15 | 100 | 831,2300 |
03.10.24 15:38:09 | 100 | 830,8500 |
03.10.24 15:37:51 | 100 | 830,6800 |
03.10.24 15:37:51 | 100 | 830,4000 |
03.10.24 15:37:51 | 100 | 830,4000 |
03.10.24 15:37:39 | 100 | 830,0050 |
03.10.24 15:37:18 | 100 | 829,5600 |
03.10.24 15:37:12 | 100 | 829,9343 |
03.10.24 15:37:00 | 100 | 830,1300 |
03.10.24 15:36:55 | 100 | 830,0000 |
03.10.24 15:36:49 | 500 | 829,4358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:39 | 400 | 829,6500 |
03.10.24 15:36:39 | 108 | 829,6500 |
03.10.24 15:36:39 | 100 | 829,6700 |
03.10.24 15:36:39 | 100 | 829,6500 |
03.10.24 15:36:39 | 100 | 829,6500 |
03.10.24 15:36:39 | 100 | 829,6500 |
03.10.24 15:36:39 | 100 | 829,5900 |
03.10.24 15:36:39 | 100 | 829,3500 |
03.10.24 15:36:33 | 100 | 829,9200 |
03.10.24 15:36:31 | 100 | 830,1000 |
03.10.24 15:36:21 | 100 | 829,9700 |
03.10.24 15:36:13 | 100 | 830,4000 |
03.10.24 15:36:13 | 100 | 830,3000 |
03.10.24 15:36:08 | 150 | 829,7700 |
03.10.24 15:36:08 | 150 | 829,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:08 | 100 | 830,4600 |
03.10.24 15:36:03 | 100 | 831,0900 |
03.10.24 15:36:03 | 100 | 831,0300 |
03.10.24 15:36:03 | 100 | 831,0300 |
03.10.24 15:36:02 | 100 | 831,0600 |
03.10.24 15:35:58 | 100 | 831,2600 |
03.10.24 15:35:32 | 100 | 831,3000 |
03.10.24 15:35:32 | 100 | 831,3000 |
03.10.24 15:35:30 | 100 | 830,9600 |
03.10.24 15:35:30 | 100 | 830,9500 |
03.10.24 15:35:30 | 100 | 830,7400 |
03.10.24 15:35:30 | 100 | 830,7050 |
03.10.24 15:35:30 | 100 | 830,7050 |
03.10.24 15:35:21 | 100 | 830,5500 |
03.10.24 15:35:06 | 100 | 830,2600 |