ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:32 | 100 | 831,9400 |
03.10.24 15:52:24 | 100 | 831,7100 |
03.10.24 15:51:47 | 100 | 832,0800 |
03.10.24 15:51:37 | 100 | 832,2000 |
03.10.24 15:51:37 | 100 | 832,1900 |
03.10.24 15:51:37 | 100 | 831,9200 |
03.10.24 15:51:35 | 100 | 831,8900 |
03.10.24 15:51:06 | 100 | 831,9200 |
03.10.24 15:51:05 | 100 | 832,1400 |
03.10.24 15:50:57 | 100 | 831,9900 |
03.10.24 15:50:35 | 100 | 831,7100 |
03.10.24 15:50:06 | 306 | 832,0000 |
03.10.24 15:50:06 | 356 | 832,0000 |
03.10.24 15:49:47 | 108 | 832,2600 |
03.10.24 15:49:38 | 455 | 831,8043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:07 | 200 | 832,4928 |
03.10.24 15:49:01 | 100 | 832,5500 |
03.10.24 15:49:01 | 100 | 832,5600 |
03.10.24 15:48:56 | 200 | 832,6250 |
03.10.24 15:48:39 | 100 | 832,0000 |
03.10.24 15:48:39 | 200 | 832,0000 |
03.10.24 15:48:35 | 100 | 832,2000 |
03.10.24 15:47:52 | 100 | 830,6900 |
03.10.24 15:47:37 | 100 | 831,0000 |
03.10.24 15:47:25 | 100 | 831,3000 |
03.10.24 15:47:22 | 100 | 831,4100 |
03.10.24 15:47:03 | 100 | 832,7150 |
03.10.24 15:47:03 | 100 | 832,8900 |
03.10.24 15:46:55 | 100 | 833,5300 |
03.10.24 15:46:44 | 100 | 833,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:44 | 150 | 833,1700 |
03.10.24 15:46:30 | 100 | 833,6000 |
03.10.24 15:46:30 | 100 | 833,6000 |
03.10.24 15:46:30 | 222 | 833,6100 |
03.10.24 15:46:19 | 100 | 832,5450 |
03.10.24 15:46:19 | 100 | 832,5450 |
03.10.24 15:46:18 | 100 | 832,9300 |
03.10.24 15:46:07 | 100 | 832,7700 |
03.10.24 15:45:57 | 100 | 832,0200 |
03.10.24 15:45:31 | 100 | 831,0400 |
03.10.24 15:45:28 | 100 | 831,8350 |
03.10.24 15:45:26 | 100 | 831,4800 |
03.10.24 15:45:17 | 100 | 831,1500 |
03.10.24 15:45:12 | 100 | 830,7800 |
03.10.24 15:45:06 | 100 | 831,2200 |