ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:10 | 100 | 834,4700 |
03.10.24 16:04:00 | 100 | 834,4400 |
03.10.24 16:03:46 | 500 | 834,0000 |
03.10.24 16:03:46 | 301 | 834,0000 |
03.10.24 16:03:46 | 181 | 834,0000 |
03.10.24 16:03:09 | 100 | 834,5600 |
03.10.24 16:02:54 | 100 | 834,6000 |
03.10.24 16:02:52 | 100 | 835,1900 |
03.10.24 16:02:52 | 100 | 835,1900 |
03.10.24 16:02:51 | 100 | 835,1900 |
03.10.24 16:02:51 | 100 | 835,2300 |
03.10.24 16:02:51 | 100 | 835,4400 |
03.10.24 16:02:50 | 100 | 835,7900 |
03.10.24 16:02:35 | 100 | 835,6150 |
03.10.24 16:02:24 | 100 | 835,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:14 | 100 | 835,8000 |
03.10.24 16:02:13 | 100 | 835,5000 |
03.10.24 16:01:47 | 100 | 835,6300 |
03.10.24 16:01:40 | 100 | 836,4700 |
03.10.24 16:01:01 | 100 | 835,3700 |
03.10.24 16:00:54 | 100 | 835,7000 |
03.10.24 16:00:47 | 100 | 835,4700 |
03.10.24 16:00:38 | 100 | 835,2000 |
03.10.24 16:00:31 | 100 | 835,3300 |
03.10.24 16:00:31 | 100 | 835,3300 |
03.10.24 16:00:01 | 200 | 833,5450 |
03.10.24 15:59:52 | 100 | 832,9000 |
03.10.24 15:59:22 | 100 | 832,8700 |
03.10.24 15:59:09 | 100 | 833,0500 |
03.10.24 15:59:09 | 135 | 833,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:58 | 100 | 833,6500 |
03.10.24 15:58:58 | 100 | 833,6500 |
03.10.24 15:58:57 | 100 | 833,5600 |
03.10.24 15:58:48 | 136 | 834,1500 |
03.10.24 15:58:39 | 100 | 833,7000 |
03.10.24 15:58:39 | 100 | 833,6700 |
03.10.24 15:58:39 | 100 | 833,7000 |
03.10.24 15:58:39 | 100 | 833,7000 |
03.10.24 15:58:39 | 100 | 833,7000 |
03.10.24 15:58:39 | 100 | 833,7000 |
03.10.24 15:58:39 | 100 | 833,7100 |
03.10.24 15:58:38 | 200 | 834,1000 |
03.10.24 15:58:18 | 100 | 834,1050 |
03.10.24 15:58:18 | 200 | 834,1050 |
03.10.24 15:58:16 | 100 | 834,3681 |