ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:26 | 100 | 832,4000 |
03.10.24 16:16:15 | 100 | 832,1700 |
03.10.24 16:16:12 | 100 | 831,7900 |
03.10.24 16:16:06 | 100 | 832,1200 |
03.10.24 16:16:06 | 100 | 832,1200 |
03.10.24 16:16:06 | 100 | 831,9300 |
03.10.24 16:16:06 | 100 | 831,7500 |
03.10.24 16:16:05 | 100 | 831,6700 |
03.10.24 16:16:04 | 100 | 831,6500 |
03.10.24 16:15:38 | 100 | 832,7300 |
03.10.24 16:15:27 | 100 | 832,1900 |
03.10.24 16:15:25 | 190 | 831,9700 |
03.10.24 16:15:16 | 105 | 832,3100 |
03.10.24 16:15:12 | 296 | 832,5100 |
03.10.24 16:15:09 | 300 | 832,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:08 | 100 | 832,5200 |
03.10.24 16:15:06 | 125 | 832,5400 |
03.10.24 16:15:05 | 270 | 832,6500 |
03.10.24 16:15:05 | 280 | 832,6300 |
03.10.24 16:15:03 | 258 | 831,9700 |
03.10.24 16:14:54 | 200 | 832,0100 |
03.10.24 16:14:51 | 146 | 832,1600 |
03.10.24 16:14:51 | 100 | 832,1600 |
03.10.24 16:14:37 | 100 | 832,0500 |
03.10.24 16:14:23 | 100 | 831,8700 |
03.10.24 16:14:23 | 100 | 831,7900 |
03.10.24 16:14:22 | 100 | 831,7200 |
03.10.24 16:14:19 | 100 | 831,5600 |
03.10.24 16:14:14 | 100 | 830,8000 |
03.10.24 16:14:09 | 100 | 830,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:50 | 100 | 831,6050 |
03.10.24 16:13:50 | 100 | 831,6050 |
03.10.24 16:13:38 | 249 | 832,5000 |
03.10.24 16:13:36 | 100 | 832,9500 |
03.10.24 16:13:36 | 100 | 832,9500 |
03.10.24 16:13:30 | 100 | 833,1000 |
03.10.24 16:13:28 | 100 | 832,8100 |
03.10.24 16:13:26 | 100 | 833,2400 |
03.10.24 16:13:21 | 100 | 832,8700 |
03.10.24 16:13:21 | 100 | 832,8400 |
03.10.24 16:13:21 | 100 | 832,8600 |
03.10.24 16:13:21 | 100 | 832,9200 |
03.10.24 16:13:21 | 100 | 832,9500 |
03.10.24 16:13:21 | 100 | 832,9800 |
03.10.24 16:13:19 | 100 | 833,4200 |