ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:44 | 100 | 830,3100 |
03.10.24 16:46:58 | 100 | 829,4100 |
03.10.24 16:46:33 | 100 | 828,3550 |
03.10.24 16:46:33 | 100 | 828,5500 |
03.10.24 16:46:33 | 100 | 828,5500 |
03.10.24 16:46:31 | 100 | 828,9700 |
03.10.24 16:46:31 | 100 | 828,9900 |
03.10.24 16:46:30 | 100 | 829,2000 |
03.10.24 16:45:48 | 100 | 827,0300 |
03.10.24 16:45:13 | 100 | 826,9800 |
03.10.24 16:45:06 | 200 | 827,1300 |
03.10.24 16:45:01 | 100 | 827,0800 |
03.10.24 16:44:09 | 100 | 826,4100 |
03.10.24 16:43:40 | 100 | 826,4000 |
03.10.24 16:43:38 | 100 | 826,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:28 | 100 | 826,1900 |
03.10.24 16:43:05 | 100 | 825,6800 |
03.10.24 16:42:42 | 100 | 825,9750 |
03.10.24 16:42:41 | 100 | 826,1300 |
03.10.24 16:42:16 | 200 | 825,2100 |
03.10.24 16:42:13 | 228 | 825,4000 |
03.10.24 16:42:13 | 100 | 825,5300 |
03.10.24 16:42:12 | 138 | 826,0900 |
03.10.24 16:42:02 | 150 | 826,0000 |
03.10.24 16:41:36 | 100 | 826,7200 |
03.10.24 16:41:08 | 100 | 826,9500 |
03.10.24 16:41:08 | 100 | 826,9300 |
03.10.24 16:40:44 | 100 | 827,0900 |
03.10.24 16:40:43 | 100 | 826,9800 |
03.10.24 16:40:43 | 200 | 827,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:43 | 100 | 826,9800 |
03.10.24 16:40:43 | 100 | 826,9200 |
03.10.24 16:40:22 | 100 | 828,1400 |
03.10.24 16:40:19 | 100 | 827,9300 |
03.10.24 16:40:10 | 100 | 827,9450 |
03.10.24 16:40:09 | 100 | 827,6550 |
03.10.24 16:40:09 | 100 | 827,6550 |
03.10.24 16:39:56 | 100 | 827,2100 |
03.10.24 16:39:43 | 100 | 826,9000 |
03.10.24 16:39:43 | 100 | 826,8700 |
03.10.24 16:39:41 | 100 | 826,6500 |
03.10.24 16:39:41 | 100 | 826,6800 |
03.10.24 16:39:05 | 100 | 826,8800 |
03.10.24 16:38:01 | 100 | 826,7300 |
03.10.24 16:37:42 | 100 | 827,2900 |