ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:41 | 100 | 829,6700 |
03.10.24 17:11:39 | 170 | 829,9000 |
03.10.24 17:11:21 | 100 | 829,2000 |
03.10.24 17:10:23 | 1,72 Tsd. | 828,6500 |
03.10.24 17:09:41 | 100 | 828,5000 |
03.10.24 17:09:34 | 100 | 828,8000 |
03.10.24 17:09:29 | 100 | 828,7400 |
03.10.24 17:09:14 | 100 | 829,6100 |
03.10.24 17:08:59 | 100 | 829,2200 |
03.10.24 17:08:49 | 100 | 828,9750 |
03.10.24 17:08:26 | 100 | 829,0300 |
03.10.24 17:08:00 | 100 | 828,8750 |
03.10.24 17:07:18 | 100 | 829,6500 |
03.10.24 17:07:14 | 1,91 Tsd. | 829,9058 |
03.10.24 17:07:14 | 400 | 829,9058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:14 | 100 | 829,9060 |
03.10.24 17:07:14 | 349 | 829,9058 |
03.10.24 17:07:06 | 100 | 830,1000 |
03.10.24 17:06:15 | 100 | 830,2300 |
03.10.24 17:06:13 | 100 | 830,1000 |
03.10.24 17:05:46 | 149 | 829,2600 |
03.10.24 17:05:20 | 160 | 828,4000 |
03.10.24 17:05:20 | 100 | 828,5900 |
03.10.24 17:04:48 | 100 | 828,0700 |
03.10.24 17:04:48 | 109 | 828,0700 |
03.10.24 17:04:43 | 800 | 828,5100 |
03.10.24 17:03:36 | 100 | 829,9650 |
03.10.24 17:03:35 | 100 | 830,0750 |
03.10.24 17:03:35 | 100 | 830,0750 |
03.10.24 17:03:18 | 100 | 829,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:00 | 117 | 829,6660 |
03.10.24 17:02:32 | 100 | 830,1840 |
03.10.24 17:02:17 | 200 | 828,7200 |
03.10.24 17:02:17 | 100 | 828,4250 |
03.10.24 17:02:17 | 100 | 828,4250 |
03.10.24 17:02:07 | 100 | 829,1300 |
03.10.24 17:01:28 | 100 | 829,7200 |
03.10.24 17:01:08 | 100 | 829,3700 |
03.10.24 17:01:04 | 100 | 829,1600 |
03.10.24 17:01:01 | 100 | 828,8700 |
03.10.24 17:00:59 | 100 | 828,7800 |
03.10.24 17:00:59 | 100 | 828,7500 |
03.10.24 17:00:50 | 100 | 828,8100 |
03.10.24 17:00:31 | 100 | 829,4800 |
03.10.24 17:00:14 | 100 | 829,6100 |