ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:07 | 100 | 829,0900 |
03.10.24 16:59:20 | 100 | 828,2800 |
03.10.24 16:59:15 | 116 | 828,6800 |
03.10.24 16:59:15 | 100 | 828,6800 |
03.10.24 16:59:12 | 100 | 829,3050 |
03.10.24 16:58:28 | 100 | 830,4100 |
03.10.24 16:57:34 | 100 | 830,4200 |
03.10.24 16:57:34 | 100 | 830,4400 |
03.10.24 16:57:21 | 100 | 830,9300 |
03.10.24 16:57:21 | 129 | 831,0650 |
03.10.24 16:57:16 | 100 | 830,5700 |
03.10.24 16:57:15 | 100 | 830,2500 |
03.10.24 16:57:12 | 100 | 830,9400 |
03.10.24 16:57:12 | 100 | 830,9550 |
03.10.24 16:57:06 | 100 | 830,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:06 | 100 | 830,5650 |
03.10.24 16:57:03 | 300 | 830,6300 |
03.10.24 16:56:37 | 100 | 831,3700 |
03.10.24 16:55:56 | 200 | 830,7100 |
03.10.24 16:55:32 | 450 | 831,0000 |
03.10.24 16:55:32 | 359 | 831,0000 |
03.10.24 16:55:32 | 191 | 831,0000 |
03.10.24 16:54:25 | 116 | 831,2700 |
03.10.24 16:54:12 | 100 | 831,2975 |
03.10.24 16:53:08 | 176 | 831,6938 |
03.10.24 16:52:48 | 100 | 830,7300 |
03.10.24 16:52:40 | 100 | 830,5200 |
03.10.24 16:52:03 | 100 | 831,0100 |
03.10.24 16:52:00 | 100 | 831,3200 |
03.10.24 16:50:50 | 100 | 829,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:47 | 100 | 828,9725 |
03.10.24 16:50:47 | 100 | 829,1500 |
03.10.24 16:50:39 | 100 | 829,2100 |
03.10.24 16:50:36 | 100 | 829,2100 |
03.10.24 16:50:31 | 100 | 829,2600 |
03.10.24 16:50:21 | 100 | 828,9700 |
03.10.24 16:49:57 | 100 | 828,4300 |
03.10.24 16:49:57 | 100 | 828,4300 |
03.10.24 16:49:52 | 100 | 828,8200 |
03.10.24 16:49:23 | 100 | 828,5450 |
03.10.24 16:48:46 | 100 | 829,4900 |
03.10.24 16:48:37 | 200 | 828,9601 |
03.10.24 16:48:26 | 150 | 829,7200 |
03.10.24 16:48:01 | 100 | 830,1300 |
03.10.24 16:47:50 | 100 | 830,0400 |