ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:40 | 100 | 828,3900 |
03.10.24 16:28:34 | 100 | 828,3900 |
03.10.24 16:28:27 | 100 | 828,3600 |
03.10.24 16:28:27 | 100 | 828,2500 |
03.10.24 16:28:27 | 100 | 828,2450 |
03.10.24 16:28:25 | 100 | 828,5300 |
03.10.24 16:28:24 | 100 | 828,5200 |
03.10.24 16:28:24 | 200 | 828,4150 |
03.10.24 16:28:24 | 100 | 828,5200 |
03.10.24 16:28:24 | 100 | 828,4150 |
03.10.24 16:28:24 | 200 | 828,4150 |
03.10.24 16:28:24 | 100 | 828,4550 |
03.10.24 16:28:24 | 100 | 828,4550 |
03.10.24 16:28:06 | 100 | 828,3600 |
03.10.24 16:28:06 | 200 | 828,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:06 | 100 | 828,3800 |
03.10.24 16:28:05 | 100 | 828,3800 |
03.10.24 16:28:05 | 200 | 828,2000 |
03.10.24 16:28:03 | 200 | 828,3200 |
03.10.24 16:27:56 | 125 | 828,5600 |
03.10.24 16:27:53 | 100 | 828,8900 |
03.10.24 16:27:24 | 171 | 828,8800 |
03.10.24 16:27:10 | 100 | 828,6600 |
03.10.24 16:27:07 | 100 | 828,5900 |
03.10.24 16:27:07 | 100 | 828,5900 |
03.10.24 16:27:07 | 100 | 828,6100 |
03.10.24 16:27:02 | 100 | 828,6000 |
03.10.24 16:26:45 | 100 | 828,3700 |
03.10.24 16:26:45 | 100 | 828,3700 |
03.10.24 16:26:44 | 100 | 828,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:44 | 100 | 828,5300 |
03.10.24 16:26:25 | 200 | 828,2601 |
03.10.24 16:26:08 | 200 | 828,6273 |
03.10.24 16:25:25 | 150 | 828,8300 |
03.10.24 16:25:23 | 100 | 828,6800 |
03.10.24 16:25:00 | 100 | 828,1600 |
03.10.24 16:24:14 | 100 | 829,3500 |
03.10.24 16:24:14 | 100 | 829,1000 |
03.10.24 16:24:12 | 100 | 829,3200 |
03.10.24 16:24:08 | 100 | 829,5300 |
03.10.24 16:23:40 | 500 | 828,0000 |
03.10.24 16:23:40 | 495 | 828,0000 |
03.10.24 16:23:33 | 100 | 827,4800 |
03.10.24 16:23:05 | 125 | 827,1700 |
03.10.24 16:22:55 | 100 | 827,5300 |