ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:19 | 100 | 833,4300 |
03.10.24 16:13:16 | 100 | 833,4450 |
03.10.24 16:13:16 | 100 | 833,4450 |
03.10.24 16:13:14 | 100 | 833,7300 |
03.10.24 16:13:07 | 100 | 834,5100 |
03.10.24 16:12:58 | 100 | 835,1200 |
03.10.24 16:12:39 | 100 | 835,3950 |
03.10.24 16:12:39 | 100 | 835,3950 |
03.10.24 16:12:39 | 100 | 835,3950 |
03.10.24 16:12:37 | 100 | 835,2700 |
03.10.24 16:12:29 | 100 | 835,2350 |
03.10.24 16:12:28 | 100 | 835,2500 |
03.10.24 16:12:00 | 100 | 836,2300 |
03.10.24 16:11:57 | 180 | 836,2900 |
03.10.24 16:11:28 | 100 | 836,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:03 | 100 | 837,2000 |
03.10.24 16:10:26 | 1,78 Tsd. | 837,0000 |
03.10.24 16:10:26 | 270 | 837,0000 |
03.10.24 16:10:22 | 100 | 837,0001 |
03.10.24 16:10:19 | 150 | 836,9900 |
03.10.24 16:10:19 | 125 | 836,9600 |
03.10.24 16:10:06 | 100 | 836,5700 |
03.10.24 16:10:02 | 103 | 837,4100 |
03.10.24 16:10:00 | 100 | 837,2700 |
03.10.24 16:09:56 | 100 | 837,1500 |
03.10.24 16:09:56 | 200 | 837,1500 |
03.10.24 16:09:55 | 101 | 836,8300 |
03.10.24 16:09:33 | 100 | 836,7950 |
03.10.24 16:09:33 | 150 | 836,7950 |
03.10.24 16:09:17 | 100 | 836,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:17 | 100 | 836,6400 |
03.10.24 16:09:17 | 200 | 836,6850 |
03.10.24 16:09:05 | 100 | 836,6650 |
03.10.24 16:08:25 | 100 | 836,7100 |
03.10.24 16:08:09 | 100 | 837,5100 |
03.10.24 16:08:09 | 100 | 837,5100 |
03.10.24 16:08:09 | 100 | 837,3900 |
03.10.24 16:08:09 | 100 | 837,3800 |
03.10.24 16:07:46 | 122 | 837,1800 |
03.10.24 16:07:45 | 100 | 836,9900 |
03.10.24 16:07:44 | 1,29 Tsd. | 836,9900 |
03.10.24 16:07:40 | 100 | 837,1300 |
03.10.24 16:07:39 | 100 | 837,2000 |
03.10.24 16:07:36 | 100 | 837,2750 |
03.10.24 16:07:27 | 100 | 837,1200 |