ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:27 | 100 | 837,1200 |
03.10.24 16:07:19 | 100 | 837,3900 |
03.10.24 16:07:18 | 122 | 837,4000 |
03.10.24 16:07:06 | 100 | 837,4000 |
03.10.24 16:07:05 | 100 | 837,0650 |
03.10.24 16:07:02 | 500 | 837,0000 |
03.10.24 16:07:02 | 315 | 837,0000 |
03.10.24 16:06:45 | 100 | 836,9900 |
03.10.24 16:06:45 | 100 | 836,9900 |
03.10.24 16:06:45 | 187 | 836,9900 |
03.10.24 16:06:44 | 100 | 836,7100 |
03.10.24 16:06:44 | 100 | 836,7100 |
03.10.24 16:06:41 | 100 | 836,5600 |
03.10.24 16:06:30 | 100 | 836,7400 |
03.10.24 16:06:30 | 100 | 836,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:30 | 100 | 836,7400 |
03.10.24 16:06:29 | 500 | 836,6000 |
03.10.24 16:06:29 | 229 | 836,6000 |
03.10.24 16:06:29 | 100 | 836,6000 |
03.10.24 16:06:29 | 100 | 836,6000 |
03.10.24 16:06:29 | 100 | 836,6100 |
03.10.24 16:06:29 | 100 | 836,6500 |
03.10.24 16:06:24 | 100 | 836,8000 |
03.10.24 16:06:24 | 100 | 836,8050 |
03.10.24 16:06:24 | 100 | 836,7650 |
03.10.24 16:06:24 | 100 | 836,9200 |
03.10.24 16:06:24 | 100 | 836,9200 |
03.10.24 16:06:24 | 100 | 836,7650 |
03.10.24 16:06:15 | 100 | 836,6300 |
03.10.24 16:06:14 | 100 | 836,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:14 | 100 | 836,6100 |
03.10.24 16:06:11 | 100 | 836,7050 |
03.10.24 16:06:11 | 100 | 836,9500 |
03.10.24 16:06:08 | 100 | 837,2100 |
03.10.24 16:06:07 | 100 | 837,4100 |
03.10.24 16:06:05 | 100 | 837,0150 |
03.10.24 16:06:03 | 100 | 836,9550 |
03.10.24 16:05:23 | 100 | 836,2600 |
03.10.24 16:05:21 | 125 | 836,3405 |
03.10.24 16:05:21 | 100 | 836,0900 |
03.10.24 16:05:21 | 100 | 836,1400 |
03.10.24 16:05:05 | 100 | 836,1800 |
03.10.24 16:04:53 | 1,00 Tsd. | 835,9450 |
03.10.24 16:04:35 | 200 | 834,9885 |
03.10.24 16:04:12 | 100 | 834,5600 |