ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:42 | 100 | 827,2800 |
03.10.24 16:37:26 | 100 | 827,4000 |
03.10.24 16:37:26 | 100 | 827,3800 |
03.10.24 16:37:19 | 100 | 827,2250 |
03.10.24 16:37:17 | 100 | 827,7000 |
03.10.24 16:37:12 | 100 | 827,9700 |
03.10.24 16:37:03 | 100 | 828,0300 |
03.10.24 16:37:03 | 100 | 828,0300 |
03.10.24 16:36:47 | 100 | 828,2900 |
03.10.24 16:36:05 | 100 | 829,0600 |
03.10.24 16:35:46 | 100 | 830,1700 |
03.10.24 16:35:41 | 100 | 830,2400 |
03.10.24 16:35:11 | 100 | 829,5500 |
03.10.24 16:35:03 | 230 | 830,1900 |
03.10.24 16:35:01 | 190 | 829,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:52 | 200 | 831,0000 |
03.10.24 16:34:52 | 183 | 831,0000 |
03.10.24 16:33:43 | 100 | 831,4100 |
03.10.24 16:33:31 | 100 | 830,5000 |
03.10.24 16:33:31 | 100 | 830,5000 |
03.10.24 16:33:31 | 300 | 830,5000 |
03.10.24 16:33:15 | 100 | 829,9700 |
03.10.24 16:33:11 | 259 | 830,0000 |
03.10.24 16:33:09 | 100 | 829,5200 |
03.10.24 16:32:41 | 100 | 828,0950 |
03.10.24 16:32:09 | 100 | 828,6200 |
03.10.24 16:32:03 | 100 | 828,4000 |
03.10.24 16:31:59 | 100 | 827,9500 |
03.10.24 16:31:40 | 100 | 827,7300 |
03.10.24 16:31:35 | 100 | 827,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:28 | 100 | 827,1600 |
03.10.24 16:30:35 | 100 | 827,4150 |
03.10.24 16:30:31 | 100 | 827,3000 |
03.10.24 16:30:31 | 100 | 827,3000 |
03.10.24 16:30:14 | 150 | 826,7000 |
03.10.24 16:30:07 | 100 | 827,2500 |
03.10.24 16:30:04 | 100 | 827,3500 |
03.10.24 16:30:04 | 100 | 827,3500 |
03.10.24 16:30:04 | 200 | 827,3500 |
03.10.24 16:30:04 | 100 | 827,3500 |
03.10.24 16:30:04 | 247 | 827,3500 |
03.10.24 16:30:04 | 397 | 827,3500 |
03.10.24 16:30:01 | 100 | 827,7500 |
03.10.24 16:29:56 | 100 | 827,9900 |
03.10.24 16:29:56 | 100 | 827,8950 |