ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:36 | 100 | 830,4100 |
03.10.24 17:32:35 | 100 | 830,6050 |
03.10.24 17:32:33 | 212 | 830,9200 |
03.10.24 17:32:25 | 100 | 830,4600 |
03.10.24 17:32:24 | 100 | 830,9700 |
03.10.24 17:32:20 | 100 | 830,7700 |
03.10.24 17:32:06 | 100 | 831,0000 |
03.10.24 17:32:03 | 100 | 830,8000 |
03.10.24 17:32:03 | 246 | 830,8000 |
03.10.24 17:32:03 | 200 | 830,8000 |
03.10.24 17:32:03 | 297 | 830,8000 |
03.10.24 17:31:55 | 100 | 830,8100 |
03.10.24 17:31:46 | 100 | 830,7300 |
03.10.24 17:31:44 | 200 | 830,5100 |
03.10.24 17:31:44 | 100 | 830,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:44 | 100 | 830,6000 |
03.10.24 17:31:39 | 100 | 831,0000 |
03.10.24 17:31:22 | 200 | 830,6100 |
03.10.24 17:31:14 | 100 | 830,8100 |
03.10.24 17:31:14 | 200 | 830,8400 |
03.10.24 17:31:14 | 200 | 830,8100 |
03.10.24 17:31:14 | 178 | 830,8000 |
03.10.24 17:31:14 | 118 | 830,8000 |
03.10.24 17:31:14 | 1,00 Tsd. | 830,8000 |
03.10.24 17:31:14 | 118 | 830,8000 |
03.10.24 17:31:08 | 404 | 830,8000 |
03.10.24 17:31:08 | 562 | 830,8000 |
03.10.24 17:30:48 | 100 | 830,1200 |
03.10.24 17:30:38 | 100 | 829,6200 |
03.10.24 17:30:30 | 309 | 829,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:30 | 337 | 829,4000 |
03.10.24 17:30:30 | 100 | 829,4000 |
03.10.24 17:30:24 | 100 | 829,1950 |
03.10.24 17:30:17 | 977 | 829,2000 |
03.10.24 17:30:17 | 992 | 829,2000 |
03.10.24 17:30:17 | 159 | 829,2000 |
03.10.24 17:30:17 | 100 | 829,2000 |
03.10.24 17:30:17 | 270 | 829,2000 |
03.10.24 17:30:17 | 354 | 829,2000 |
03.10.24 17:30:16 | 100 | 829,2000 |
03.10.24 17:30:16 | 377 | 829,2000 |
03.10.24 17:30:16 | 200 | 829,2600 |
03.10.24 17:30:15 | 100 | 829,3100 |
03.10.24 17:30:15 | 111 | 829,3400 |
03.10.24 17:30:15 | 103 | 829,3100 |